Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 203.10 | 204.45 | 198.70 | 202.55 | -0.27% | 16037 |
| Jun 11, 2025 | 203 | 206.50 | 201 | 202.60 | -0.20% | 6348 |
| Jun 10, 2025 | 203.75 | 205.90 | 200.75 | 203.30 | -0.22% | 3462 |
| Jun 09, 2025 | 199.70 | 209.90 | 199.70 | 203.90 | 2.10% | 8932 |
| Jun 06, 2025 | 197.85 | 202 | 197.70 | 199.75 | 0.96% | 4768 |
| Jun 05, 2025 | 196 | 202.30 | 196 | 197.80 | 0.92% | 4560 |
| Jun 04, 2025 | 201.85 | 202.70 | 196 | 198.15 | -1.83% | 7205 |
| Jun 03, 2025 | 197.05 | 212 | 195.95 | 201.85 | 2.44% | 9513 |
| Jun 02, 2025 | 198.45 | 198.45 | 194.35 | 194.75 | -1.86% | 10252 |
| May 30, 2025 | 200 | 200.65 | 196.30 | 198.10 | -0.95% | 1761 |
| May 29, 2025 | 209.25 | 209.85 | 198 | 199.40 | -4.71% | 4473 |
| May 28, 2025 | 194.45 | 209.10 | 194.45 | 206.75 | 6.33% | 15759 |
| May 27, 2025 | 215.45 | 222 | 191 | 193.80 | -10.05% | 17079 |
| May 26, 2025 | 216.90 | 219.90 | 210.40 | 213.25 | -1.68% | 11401 |
| May 23, 2025 | 202.80 | 214.35 | 200.10 | 212.85 | 4.96% | 16035 |
| May 22, 2025 | 198.05 | 202.50 | 197.20 | 201 | 1.49% | 5300 |
| May 21, 2025 | 196.80 | 202.25 | 196.35 | 201.10 | 2.18% | 7484 |
| May 20, 2025 | 202 | 206 | 195.05 | 197.20 | -2.38% | 15241 |
| May 19, 2025 | 199.95 | 212 | 195.55 | 203.60 | 1.83% | 11491 |
| May 16, 2025 | 201.95 | 203.80 | 198.80 | 200.10 | -0.92% | 10032 |
| May 15, 2025 | 200.60 | 208 | 193.05 | 203 | 1.20% | 23102 |
| May 14, 2025 | 185 | 206 | 185 | 201.60 | 8.97% | 26095 |
| May 13, 2025 | 175 | 186.10 | 174.25 | 183.80 | 5.03% | 2810 |