Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 185 | 206 | 185 | 201.60 | 8.97% | 41220 |
| May 13, 2025 | 175 | 186.10 | 174.25 | 183.80 | 5.03% | 2810 |
| May 12, 2025 | 182 | 182 | 171.50 | 173.60 | -4.62% | 10197 |
| May 09, 2025 | 163.20 | 165.70 | 162.35 | 164.45 | 0.77% | 8202 |
| May 08, 2025 | 168.10 | 173.50 | 166.50 | 169.15 | 0.62% | 1981 |
| May 07, 2025 | 163 | 170.95 | 163 | 169.45 | 3.96% | 1610 |
| May 06, 2025 | 167.15 | 170 | 161.65 | 162.35 | -2.87% | 3394 |
| May 05, 2025 | 167 | 172 | 167 | 170.35 | 2.01% | 1321 |
| May 02, 2025 | 164.45 | 171 | 164.20 | 164.80 | 0.21% | 233 |
| Apr 30, 2025 | 169.50 | 171.20 | 166.05 | 167.45 | -1.21% | 903 |
| Apr 29, 2025 | 168.05 | 179.50 | 168.05 | 172.10 | 2.41% | 4983 |
| Apr 28, 2025 | 170.30 | 173.15 | 168.75 | 170.60 | 0.18% | 7940 |
| Apr 25, 2025 | 177.10 | 181 | 170.85 | 173.95 | -1.78% | 7720 |
| Apr 24, 2025 | 186.35 | 190.25 | 177.05 | 180.95 | -2.90% | 12939 |
| Apr 23, 2025 | 184.35 | 192.20 | 181.35 | 187.40 | 1.65% | 17857 |
| Apr 22, 2025 | 173.65 | 188 | 170.35 | 182.20 | 4.92% | 14653 |
| Apr 21, 2025 | 169 | 176 | 169 | 173.65 | 2.75% | 4547 |
| Apr 17, 2025 | 169 | 172 | 167.15 | 169.20 | 0.12% | 365 |
| Apr 16, 2025 | 168.05 | 174 | 168.05 | 169.05 | 0.60% | 3781 |
| Apr 15, 2025 | 158.10 | 172.35 | 158.10 | 171.45 | 8.44% | 7834 |