Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 11.66 | 11.68 | 11.56 | 11.66 | 0 | 0 |
| May 14, 2025 | 11.82 | 11.82 | 11.66 | 11.71 | -0.93% | 0 |
| May 13, 2025 | 11.66 | 11.82 | 11.66 | 11.82 | 1.42% | 0 |
| May 12, 2025 | 11.42 | 11.84 | 11.42 | 11.67 | 2.23% | 0 |
| May 09, 2025 | 11.15 | 11.29 | 11.15 | 11.27 | 1.12% | 0 |
| May 08, 2025 | 10.97 | 11.06 | 10.92 | 11.03 | 0.50% | 0 |
| May 07, 2025 | 11.02 | 11.02 | 10.89 | 10.97 | -0.45% | 0 |
| May 06, 2025 | 10.86 | 11.01 | 10.86 | 10.99 | 1.20% | 0 |
| May 05, 2025 | 10.70 | 10.93 | 10.67 | 10.85 | 1.36% | 0 |
| May 02, 2025 | 10.87 | 10.87 | 10.69 | 10.81 | -0.60% | 0 |
| Apr 30, 2025 | 10.98 | 10.98 | 10.51 | 10.87 | -1.05% | 20 |
| Apr 29, 2025 | 10.80 | 10.89 | 10.69 | 10.88 | 0.74% | 0 |
| Apr 28, 2025 | 10.93 | 10.93 | 10.70 | 10.78 | -1.37% | 0 |
| Apr 25, 2025 | 10.71 | 10.80 | 10.61 | 10.80 | 0.84% | 0 |
| Apr 24, 2025 | 10.47 | 10.74 | 10.47 | 10.69 | 2.15% | 0 |
| Apr 23, 2025 | 10.48 | 10.63 | 10.42 | 10.44 | -0.38% | 0 |
| Apr 22, 2025 | 10.28 | 10.38 | 10.28 | 10.38 | 0.97% | 0 |
| Apr 17, 2025 | 10.24 | 10.51 | 10.15 | 10.34 | 0.93% | 0 |
| Apr 16, 2025 | 9.97 | 10.19 | 9.85 | 10.11 | 1.38% | 0 |