Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.13 | 16.14 | 15.82 | 15.87 | -1.61% | 0 |
| Dec 11, 2025 | 16.20 | 16.29 | 16.04 | 16.15 | -0.34% | 0 |
| Dec 10, 2025 | 16.31 | 16.40 | 16.21 | 16.32 | 0.06% | 0 |
| Dec 09, 2025 | 16.18 | 16.39 | 16.18 | 16.31 | 0.80% | 0 |
| Dec 08, 2025 | 16.27 | 16.52 | 16.21 | 16.21 | -0.40% | 0 |
| Dec 05, 2025 | 16.33 | 16.38 | 16.08 | 16.36 | 0.18% | 0 |
| Dec 04, 2025 | 16.49 | 16.49 | 16.11 | 16.28 | -1.27% | 0 |
| Dec 03, 2025 | 16.34 | 16.59 | 16.34 | 16.42 | 0.46% | 0 |
| Dec 02, 2025 | 16.28 | 16.35 | 16.21 | 16.31 | 0.18% | 0 |
| Dec 01, 2025 | 16.04 | 16.28 | 16.04 | 16.25 | 1.34% | 0 |
| Nov 28, 2025 | 15.82 | 16.06 | 15.81 | 16.04 | 1.42% | 0 |
| Nov 27, 2025 | 15.83 | 15.83 | 15.73 | 15.81 | -0.13% | 0 |
| Nov 26, 2025 | 15.70 | 15.74 | 15.61 | 15.71 | 0.06% | 0 |
| Nov 25, 2025 | 15.51 | 15.75 | 15.51 | 15.62 | 0.74% | 0 |
| Nov 24, 2025 | 15.67 | 15.67 | 15.44 | 15.58 | -0.54% | 0 |
| Nov 21, 2025 | 16.28 | 16.28 | 15.56 | 15.72 | -3.44% | 0 |
| Nov 20, 2025 | 16.42 | 16.48 | 16.22 | 16.36 | -0.37% | 0 |
| Nov 19, 2025 | 16.83 | 16.96 | 16.21 | 16.30 | -3.18% | 0 |
| Nov 18, 2025 | 16.85 | 16.85 | 16.55 | 16.83 | -0.12% | 500 |
| Nov 17, 2025 | 16.92 | 17.12 | 16.89 | 16.89 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.