Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.73 | 24.73 | 23.71 | 24.56 | -0.69% | 95595 |
| Mar 17, 2026 | 23.49 | 24.78 | 23.27 | 24.66 | 4.98% | 92469 |
| Mar 16, 2026 | 23.58 | 24.22 | 23.05 | 23.37 | -0.89% | 138393 |
| Mar 13, 2026 | 22.66 | 23.02 | 22.31 | 23.02 | 1.59% | 99272 |
| Mar 12, 2026 | 21.90 | 22.64 | 21.68 | 22.59 | 3.15% | 124490 |
| Mar 11, 2026 | 20.52 | 21.80 | 20.43 | 21.73 | 5.90% | 101747 |
| Mar 10, 2026 | 20.40 | 21.07 | 19.86 | 20.48 | 0.39% | 73751 |
| Mar 09, 2026 | 21 | 22 | 20.25 | 20.40 | -2.86% | 135931 |
| Mar 05, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.