We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

REP

11.66000 EUR
0.05
0.43%
Last update May 15, 7:10 PM CEST
Market closed
Day range
11.56000
11.68000
Previous close
11.71000
Open
11.66000
Access this stock data via API
Subscribe
Repsol S.A.
11.66
0.05
0.43%

Historical data

Dividends

Date Amount
Jan 10, 2025 0.475
Jul 04, 2024 0.5
Jan 09, 2024 0.4
Jul 04, 2023 0.35
Jan 09, 2023 0.35
Jul 05, 2022 0.33
Jan 07, 2022 0.3
Jul 05, 2021 0.3
Dec 17, 2020 0.288
Jun 16, 2020 0.492
Dec 17, 2019 0.424
Jun 17, 2019 0.505
Dec 27, 2018 0.411
Jun 18, 2018 0.485
Dec 18, 2017 0.388
Jun 12, 2017 0.213
Dec 19, 2016 0.1675
Jun 16, 2016 0.146
Dec 21, 2015 0.233
Jun 18, 2015 0.242
Dec 22, 2014 0.236
Jun 19, 2014 0.2425
Jun 06, 2014 0.5
Dec 23, 2013 0.241
Jun 20, 2013 0.02
Dec 27, 2012 0.230435897436
Jun 21, 2012 0.265512820513
Jan 10, 2012 0.281346153846
Jul 07, 2011 0.255769230769
Jan 13, 2011 0.255769230769
Jul 08, 2010 0.207051282051
Dec 22, 2009 0.207051282051
Jul 09, 2009 0.255769230769
Jan 15, 2009 0.255769230769
Jul 09, 2008 0.24358974359
Jan 15, 2008 0.24358974359
Jul 05, 2007 0.175384615385
Jan 11, 2007 0.175384615385
Jul 05, 2006 0.146153846154
Market closed

Exchange is currently closed
Main market opens in 9 minutes

07:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).