Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.84 | 5.86 | 5.66 | 5.72 | -2.05% | 16639 |
| Dec 15, 2025 | 5.85 | 5.86 | 5.57 | 5.81 | -0.68% | 3243 |
| Dec 12, 2025 | 5.75 | 5.86 | 5.70 | 5.78 | 0.52% | 6753 |
| Dec 11, 2025 | 5.54 | 5.74 | 5.54 | 5.73 | 3.43% | 4458 |
| Dec 10, 2025 | 5.49 | 5.59 | 5.41 | 5.59 | 1.82% | 4819 |
| Dec 09, 2025 | 5.45 | 5.49 | 5.24 | 5.49 | 0.73% | 5120 |
| Dec 05, 2025 | 5.67 | 5.69 | 5.55 | 5.63 | -0.71% | 2585 |
| Dec 04, 2025 | 5.70 | 5.74 | 5.58 | 5.65 | -0.88% | 3919 |
| Dec 03, 2025 | 5.65 | 5.92 | 5.55 | 5.70 | 0.88% | 7429 |
| Dec 02, 2025 | 5.66 | 5.69 | 5.50 | 5.59 | -1.24% | 2601 |
| Dec 01, 2025 | 5.53 | 5.66 | 5.40 | 5.56 | 0.54% | 6623 |
| Nov 28, 2025 | 5.41 | 5.65 | 5.41 | 5.62 | 3.88% | 4015 |
| Nov 27, 2025 | 5.64 | 5.65 | 5.40 | 5.49 | -2.66% | 3111 |
| Nov 26, 2025 | 5.55 | 5.58 | 5.33 | 5.57 | 0.36% | 8124 |
| Nov 25, 2025 | 5.36 | 5.52 | 5.25 | 5.50 | 2.61% | 4479 |
| Nov 21, 2025 | 5.19 | 5.45 | 5.19 | 5.39 | 3.85% | 643 |
| Nov 20, 2025 | 5.40 | 5.44 | 5.25 | 5.26 | -2.59% | 9459 |
| Nov 19, 2025 | 5.40 | 5.40 | 5.17 | 5.37 | -0.56% | 1313 |
| Nov 18, 2025 | 5.40 | 5.40 | 5.27 | 5.35 | -0.93% | 4562 |
| Nov 17, 2025 | 5.55 | 5.60 | 5.32 | 5.41 | -2.52% | 5839 |
Access
/time_series
data via our API — starting from the
Basic plan.