Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.29 | 5.30 | 5.20 | 5.22 | -1.32% | 1877 |
| May 27, 2025 | 5.23 | 5.30 | 5.20 | 5.30 | 1.34% | 2464 |
| May 26, 2025 | 5.05 | 5.17 | 5.01 | 5.08 | 0.59% | 727 |
| May 23, 2025 | 5.01 | 5.10 | 5.01 | 5.02 | 0.20% | 3628 |
| May 22, 2025 | 5.25 | 5.25 | 5.11 | 5.17 | -1.52% | 1099 |
| May 21, 2025 | 5.27 | 5.36 | 5.03 | 5.04 | -4.36% | 4422 |
| May 20, 2025 | 5.27 | 5.37 | 5.26 | 5.29 | 0.38% | 1996 |
| May 19, 2025 | 5.35 | 5.35 | 5.18 | 5.28 | -1.31% | 1383 |
| May 16, 2025 | 5.38 | 5.40 | 5.34 | 5.35 | -0.56% | 5208 |
| May 15, 2025 | 5.31 | 5.42 | 5.21 | 5.30 | -0.19% | 4915 |
| May 14, 2025 | 5.26 | 5.36 | 5.19 | 5.25 | -0.19% | 5239 |
| May 13, 2025 | 5.31 | 5.49 | 5.15 | 5.38 | 1.32% | 2693 |
| May 12, 2025 | 5.17 | 5.35 | 5.17 | 5.28 | 2.13% | 17704 |
| May 09, 2025 | 5 | 5 | 4.93 | 4.93 | -1.40% | 1661 |
| May 08, 2025 | 5.04 | 5.10 | 4.93 | 5.02 | -0.40% | 15363 |
| May 07, 2025 | 4.89 | 4.98 | 4.87 | 4.93 | 0.82% | 2452 |
| May 06, 2025 | 4.84 | 4.89 | 4.76 | 4.81 | -0.62% | 2140 |
| May 05, 2025 | 4.85 | 4.91 | 4.83 | 4.86 | 0.21% | 2694 |
| Apr 30, 2025 | 4.71 | 4.80 | 4.69 | 4.79 | 1.70% | 2283 |
| Apr 29, 2025 | 4.87 | 4.97 | 4.81 | 4.85 | -0.51% | 11349 |
| Apr 28, 2025 | 4.91 | 4.91 | 4.79 | 4.82 | -1.83% | 2467 |