Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.57 | 8.60 | 8.36 | 8.43 | -1.63% | 92053608 |
| Dec 12, 2025 | 8.57 | 8.61 | 8.44 | 8.56 | -0.12% | 158288236 |
| Dec 11, 2025 | 8.77 | 8.80 | 8.52 | 8.53 | -2.74% | 74886542 |
| Dec 10, 2025 | 8.90 | 8.93 | 8.68 | 8.77 | -1.46% | 91032106 |
| Dec 09, 2025 | 8.84 | 9 | 8.76 | 9 | 1.81% | 87666960 |
| Dec 08, 2025 | 8.86 | 8.95 | 8.80 | 8.90 | 0.45% | 57977294 |
| Dec 05, 2025 | 8.78 | 8.88 | 8.73 | 8.87 | 1.03% | 52706269 |
| Dec 04, 2025 | 8.85 | 8.89 | 8.72 | 8.76 | -1.02% | 56074867 |
| Dec 03, 2025 | 8.95 | 9.02 | 8.84 | 8.90 | -0.56% | 65693159 |
| Dec 02, 2025 | 9.17 | 9.20 | 8.95 | 8.95 | -2.40% | 92232124 |
| Dec 01, 2025 | 9.39 | 9.43 | 9.02 | 9.27 | -1.28% | 129068322 |
| Nov 28, 2025 | 9.27 | 9.48 | 9.18 | 9.39 | 1.29% | 77277792 |
| Nov 27, 2025 | 9.23 | 9.43 | 9.20 | 9.29 | 0.65% | 89894329 |
| Nov 26, 2025 | 9.41 | 9.50 | 9.21 | 9.27 | -1.49% | 83236232 |
| Nov 25, 2025 | 9.34 | 9.46 | 9.22 | 9.27 | -0.75% | 96645354 |
| Nov 24, 2025 | 9.36 | 9.40 | 9.11 | 9.26 | -1.07% | 98892883 |
| Nov 21, 2025 | 9.78 | 9.88 | 9.26 | 9.29 | -5.01% | 154377231 |
| Nov 20, 2025 | 10.45 | 10.45 | 9.92 | 9.97 | -4.59% | 145606384 |
| Nov 19, 2025 | 10.33 | 10.52 | 10.09 | 10.44 | 1.06% | 161862285 |
| Nov 18, 2025 | 10.70 | 10.85 | 10.30 | 10.41 | -2.71% | 160774862 |
| Nov 17, 2025 | 10.90 | 11.04 | 10.53 | 10.75 | -1.38% | 195051601 |
Access
/time_series
data via our API — starting from the
Basic plan.