Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.79 | 7.80 | 7.64 | 7.66 | -1.67% | 30581533 |
| May 22, 2025 | 7.84 | 7.86 | 7.73 | 7.74 | -1.28% | 29968458 |
| May 21, 2025 | 7.89 | 7.94 | 7.85 | 7.87 | -0.25% | 24382162 |
| May 20, 2025 | 7.91 | 7.93 | 7.85 | 7.90 | -0.13% | 21283704 |
| May 19, 2025 | 7.86 | 7.92 | 7.79 | 7.90 | 0.51% | 25841140 |
| May 16, 2025 | 7.88 | 8 | 7.86 | 7.90 | 0.25% | 24746342 |
| May 15, 2025 | 8.08 | 8.09 | 7.90 | 7.91 | -2.10% | 35684700 |
| May 14, 2025 | 8.01 | 8.17 | 7.89 | 8.16 | 1.87% | 65783453 |
| May 13, 2025 | 8.05 | 8.33 | 8.01 | 8.09 | 0.50% | 102889283 |
| May 12, 2025 | 7.88 | 7.98 | 7.86 | 7.97 | 1.14% | 46829696 |
| May 09, 2025 | 7.86 | 7.87 | 7.73 | 7.82 | -0.51% | 45606785 |
| May 08, 2025 | 7.72 | 7.89 | 7.69 | 7.86 | 1.81% | 43245658 |
| May 07, 2025 | 7.85 | 7.93 | 7.71 | 7.76 | -1.15% | 40545563 |
| May 06, 2025 | 7.66 | 7.79 | 7.66 | 7.76 | 1.31% | 37924003 |
| Apr 30, 2025 | 7.46 | 7.76 | 7.46 | 7.66 | 2.68% | 57643253 |
| Apr 29, 2025 | 7.58 | 7.59 | 7.44 | 7.46 | -1.58% | 36382850 |
| Apr 28, 2025 | 7.63 | 7.74 | 7.55 | 7.56 | -0.92% | 48112111 |
| Apr 25, 2025 | 7.77 | 7.85 | 7.75 | 7.79 | 0.26% | 23255551 |
| Apr 24, 2025 | 7.90 | 7.94 | 7.77 | 7.77 | -1.65% | 29069868 |