Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.25 | 7.40 | 7.20 | 7.24 | -0.14% | 55245107 |
| Jun 19, 2025 | 7.27 | 7.37 | 7.15 | 7.17 | -1.38% | 44655220 |
| Jun 18, 2025 | 7.32 | 7.37 | 7.28 | 7.30 | -0.27% | 28702986 |
| Jun 17, 2025 | 7.35 | 7.38 | 7.30 | 7.36 | 0.14% | 31552856 |
| Jun 16, 2025 | 7.33 | 7.39 | 7.26 | 7.37 | 0.55% | 55002679 |
| Jun 13, 2025 | 7.50 | 7.51 | 7.32 | 7.34 | -2.13% | 46868971 |
| Jun 12, 2025 | 7.59 | 7.59 | 7.50 | 7.53 | -0.79% | 28420350 |
| Jun 11, 2025 | 7.50 | 7.65 | 7.48 | 7.59 | 1.20% | 35133061 |
| Jun 10, 2025 | 7.58 | 7.63 | 7.46 | 7.50 | -1.06% | 32987461 |
| Jun 09, 2025 | 7.49 | 7.60 | 7.48 | 7.60 | 1.47% | 36966647 |
| Jun 06, 2025 | 7.53 | 7.55 | 7.48 | 7.50 | -0.40% | 19748709 |
| Jun 05, 2025 | 7.54 | 7.57 | 7.48 | 7.52 | -0.27% | 23322892 |
| Jun 04, 2025 | 7.49 | 7.56 | 7.48 | 7.55 | 0.80% | 29687203 |
| Jun 03, 2025 | 7.52 | 7.56 | 7.45 | 7.49 | -0.40% | 41126948 |
| May 30, 2025 | 7.64 | 7.65 | 7.53 | 7.58 | -0.79% | 27228540 |
| May 29, 2025 | 7.58 | 7.68 | 7.56 | 7.68 | 1.32% | 22729357 |
| May 28, 2025 | 7.61 | 7.65 | 7.53 | 7.55 | -0.79% | 18366421 |
| May 27, 2025 | 7.66 | 7.68 | 7.55 | 7.63 | -0.39% | 27028234 |
| May 26, 2025 | 7.72 | 7.76 | 7.65 | 7.68 | -0.52% | 20018074 |
| May 23, 2025 | 7.79 | 7.80 | 7.64 | 7.66 | -1.67% | 30581533 |
| May 22, 2025 | 7.84 | 7.86 | 7.73 | 7.74 | -1.28% | 29968458 |
| May 21, 2025 | 7.89 | 7.94 | 7.85 | 7.87 | -0.25% | 24382162 |