Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.81 | 9.19 | 8.81 | 9.09 | 3.18% | 113172937 |
| May 08, 2026 | 8.81 | 9.02 | 8.75 | 8.93 | 1.36% | 86747077 |
| May 07, 2026 | 8.89 | 9.03 | 8.81 | 8.86 | -0.34% | 84932640 |
| May 06, 2026 | 8.76 | 8.95 | 8.68 | 8.90 | 1.60% | 93170188 |
| Apr 30, 2026 | 8.56 | 8.73 | 8.55 | 8.66 | 1.17% | 57601207 |
| Apr 29, 2026 | 8.46 | 8.66 | 8.28 | 8.62 | 1.89% | 73452051 |
| Apr 28, 2026 | 8.49 | 8.65 | 8.43 | 8.48 | -0.12% | 54759972 |
| Apr 27, 2026 | 8.58 | 8.62 | 8.45 | 8.54 | -0.47% | 51631283 |
| Apr 24, 2026 | 8.58 | 8.67 | 8.49 | 8.63 | 0.58% | 51811012 |
| Apr 23, 2026 | 8.78 | 8.84 | 8.56 | 8.64 | -1.59% | 74068809 |
| Apr 22, 2026 | 8.69 | 8.75 | 8.60 | 8.71 | 0.23% | 55164519 |
| Apr 21, 2026 | 8.81 | 8.91 | 8.70 | 8.76 | -0.57% | 56971175 |
| Apr 20, 2026 | 8.70 | 8.87 | 8.64 | 8.82 | 1.38% | 67829438 |
| Apr 17, 2026 | 8.71 | 8.76 | 8.61 | 8.67 | -0.46% | 63260537 |
| Apr 16, 2026 | 8.71 | 8.81 | 8.64 | 8.76 | 0.57% | 50289456 |
| Apr 15, 2026 | 8.83 | 8.87 | 8.62 | 8.68 | -1.70% | 58716839 |
| Apr 14, 2026 | 8.78 | 8.89 | 8.71 | 8.83 | 0.57% | 62006937 |
| Apr 13, 2026 | 8.51 | 8.97 | 8.51 | 8.85 | 4.00% | 99540721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.