Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 42m
Market closed

Pre-market opens in 1 day 14 hours 12 minutes
Main market opens in 1 day 19 hours 42 minutes

13:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BVRDF

OTC
30.75 USD
0.7
2.33%
Last update Apr 22, 10:32 AM EDT
Market closed
Day range
30.75
30.75
Previous close
30.049999
Open
30.75
Access this stock data via API
Subscribe
Bureau Veritas Registre International De Clas...
30.75
0.70
2.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 30.75 30.75 30.75 30.75 0 100
Apr 30, 2026 30.05 30.05 30.05 30.05 0 100
Apr 29, 2026 30.05 30.05 30.05 30.05 0 0
Apr 28, 2026 30.05 30.05 30.05 30.05 0 0
Apr 27, 2026 30.05 30.05 30.05 30.05 0 100
Apr 24, 2026 30.05 30.05 30.05 30.05 0 0
Apr 23, 2026 30.05 30.05 30.05 30.05 0 0
Apr 22, 2026 29.78 30.05 29.78 30.05 0.91% 200
Apr 21, 2026 31.35 31.35 31.35 31.35 0 0
Apr 20, 2026 31.35 31.35 31.35 31.35 0 0
Apr 17, 2026 31.35 31.35 31.35 31.35 0 0
Apr 16, 2026 31.35 31.35 31.35 31.35 0 1207
Apr 15, 2026 31.35 31.35 31.35 31.35 0 0
Apr 14, 2026 31.35 31.35 31.35 31.35 0 0
Apr 13, 2026 31.35 31.35 31.35 31.35 0 0
Apr 10, 2026 31.35 31.35 31.35 31.35 0 1207
Apr 09, 2026 31.35 31.35 31.35 31.35 0 1207
Apr 08, 2026 31.35 31.35 31.35 31.35 0 0
Apr 07, 2026 31.35 31.35 31.35 31.35 0 0
Apr 06, 2026 31.35 31.35 31.35 31.35 0 1207
Apr 02, 2026 31.35 31.35 31.35 31.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 16 hours 11 minutes
Main market opens in 1 day 19 hours 41 minutes

13:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).