Bureau Veritas Registre International De Classification (BVRDF) - Historical data, dividends

United States

opens in 1d 16h 45m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.54 0.65%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.54 0.65%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.54 0.65%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.54 0.65%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

30.75 USD

0.7

2.33%

Last update Apr 22, 10:32 AM EDT

Market closed

Day range

30.75

30.75

30.75

Previous close

30.049999

Open

30.75

Access this stock data via API

Bureau Veritas Registre International De Clas...

30.75

0.70

2.33%

Historical data

Dividends

Date	Amount
Jul 01, 2025	1.061
Jul 02, 2024	0.892
Jul 05, 2023	0.841
Jul 05, 2022	0.552
Jul 06, 2021	0.427
May 20, 2019	0.625
May 18, 2018	0.661
May 18, 2017	0.614
May 19, 2016	0.572
Jun 02, 2015	0.524

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.