Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.60 | 123.60 | 122.57 | 123.60 | 0 | 644 |
| Apr 01, 2026 | 125.66 | 125.66 | 123.52 | 123.94 | -1.37% | 667 |
| Mar 31, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 0 | 398 |
| Mar 30, 2026 | 124.83 | 126.57 | 124.83 | 126.57 | 1.39% | 215 |
| Mar 27, 2026 | 123.68 | 126.95 | 123.68 | 126.95 | 2.64% | 171 |
| Mar 26, 2026 | 120.75 | 125.24 | 120.50 | 125.24 | 3.72% | 1252 |
| Mar 25, 2026 | 121.40 | 121.40 | 119.35 | 120.79 | -0.50% | 171 |
| Mar 24, 2026 | 122.30 | 122.30 | 120.27 | 120.27 | -1.66% | 264 |
| Mar 23, 2026 | 127.49 | 127.84 | 123.86 | 123.88 | -2.83% | 503 |
| Mar 20, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 571 |
| Mar 19, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 0 | 1270 |
| Mar 18, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 0 | 133 |
| Mar 17, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 48 |
| Mar 16, 2026 | 131.50 | 131.96 | 129.47 | 130.63 | -0.66% | 374 |
| Mar 13, 2026 | 136.09 | 136.10 | 131.76 | 131.97 | -3.03% | 343 |
| Mar 12, 2026 | 141 | 141 | 139 | 141 | 0 | 572 |
| Mar 11, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 0 | 112 |
| Mar 10, 2026 | 149.47 | 149.47 | 143.48 | 143.48 | -4.01% | 771 |
| Mar 09, 2026 | 150.99 | 153.42 | 150.32 | 153.42 | 1.61% | 1245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.