179.23000 CAD
1.04
0.58%
Last update Dec 3, 3:02 PM GMT
Market closed
Day range
179.23000
179.23000
Previous close
180.27000
Open
179.23000
Access this stock data via API
Subscribe
Thomson Reuters Corporation
179.23
1.04
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 09, 2025 179.23 179.23 179.23 179.23 0 357
Dec 08, 2025 180.27 180.27 180.27 180.27 0 471
Dec 03, 2025 183.90 183.90 183.90 183.90 0 147
Dec 02, 2025 185.47 185.47 185.47 185.47 0 102
Nov 20, 2025 186.61 186.61 186.61 186.61 0 445
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 45 minutes

22:29
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).