Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 118.80 | 120.45 | 116.57 | 118.11 | -0.58% | 2606 |
| Jun 05, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 0 | 2411 |
| Jun 04, 2026 | 117.50 | 118.42 | 117.50 | 118.42 | 0.78% | 1837 |
| Jun 03, 2026 | 119.25 | 119.25 | 116.01 | 116.01 | -2.72% | 3679 |
| Jun 02, 2026 | 123.94 | 123.94 | 121.15 | 121.15 | -2.25% | 3033 |
| Jun 01, 2026 | 119 | 128.14 | 119 | 128.14 | 7.68% | 1415 |
| May 29, 2026 | 117.52 | 117.52 | 115.67 | 115.67 | -1.57% | 3958 |
| May 28, 2026 | 115.85 | 118.22 | 115.85 | 118.22 | 2.05% | 742 |
| May 27, 2026 | 115.47 | 116.50 | 115.47 | 115.97 | 0.43% | 544 |
| May 26, 2026 | 117.85 | 117.85 | 116.37 | 117.21 | -0.54% | 6556 |
| May 25, 2026 | 119.15 | 121 | 119.15 | 120.79 | 1.38% | 2 |
| May 22, 2026 | 116.92 | 118.75 | 116.92 | 118.75 | 1.57% | 1112 |
| May 21, 2026 | 117 | 117 | 115.43 | 115.43 | -1.34% | 888 |
| May 20, 2026 | 117.64 | 117.64 | 116.75 | 117.04 | -0.51% | 949 |
| May 19, 2026 | 120.69 | 125.49 | 120.69 | 125.11 | 3.66% | 2056 |
| May 15, 2026 | 109.40 | 111.62 | 109.40 | 111.62 | 2.03% | 1193 |
| May 14, 2026 | 114.14 | 114.14 | 109.69 | 109.69 | -3.90% | 2132 |
| May 13, 2026 | 114 | 114 | 112.26 | 112.26 | -1.53% | 3122 |
| May 12, 2026 | 123.14 | 123.14 | 118.78 | 118.78 | -3.54% | 7268 |
| May 11, 2026 | 124 | 125.10 | 121.03 | 121.03 | -2.40% | 1807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.