Historical data
Splits
| Date | Description |
|---|---|
| May 04, 2026 | 0.984562-for-1 split |
| Jun 23, 2023 | 0.963957-for-1 split |
| Nov 27, 2018 | 0.9079-for-1 split |
United States
opens in 9h 30m
- 005930 311,000.00 5.25%
- 0700 460.40 3.14%
- 2330 2,310.00 0.65%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,669.97 -1.21%
- EUR/USD 1.15 0.03%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.25 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 311,000.00 5.25%
- 0700 460.40 3.14%
- 2330 2,310.00 0.65%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,669.97 -1.21%
- EUR/USD 1.15 0.03%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.25 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours
Main market opens in 9 hours 30 minutes
23:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Thomson Reuters Corp.
118.11000
CAD
2.16
1.80%
Last update Jun 8, 4:03 PM BST
Day range
Previous close
120.27000
Open
118.80000
Access this stock data via API
Subscribe
Thomson Reuters Corp.
118.11
2.16
1.80%
Market closed
Pre-market opens in 2 hours 15 minutes
Main market opens in 3 hours
04:59
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).