Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 162 | 164.50 | 161 | 164 | 1.23% | 0 |
| Apr 29, 2026 | 163 | 166 | 163 | 163.50 | 0.31% | 0 |
| Apr 28, 2026 | 165 | 167 | 164.50 | 164.50 | -0.30% | 200 |
| Apr 27, 2026 | 161.50 | 164.50 | 161.50 | 163.50 | 1.24% | 0 |
| Apr 24, 2026 | 165.50 | 165.50 | 163.50 | 164 | -0.91% | 0 |
| Apr 23, 2026 | 168 | 168.50 | 166 | 167.50 | -0.30% | 0 |
| Apr 22, 2026 | 172 | 172.50 | 170 | 171 | -0.58% | 50 |
| Apr 21, 2026 | 176 | 176 | 172.50 | 173.50 | -1.42% | 180 |
| Apr 20, 2026 | 181 | 182.50 | 180 | 182 | 0.55% | 0 |
| Apr 17, 2026 | 178.50 | 186 | 178.50 | 184.50 | 3.36% | 0 |
| Apr 16, 2026 | 178 | 181 | 178 | 180.50 | 1.40% | 0 |
| Apr 15, 2026 | 177 | 181 | 177 | 180.50 | 1.98% | 28 |
| Apr 14, 2026 | 177 | 179.50 | 177 | 179 | 1.13% | 0 |
| Apr 13, 2026 | 176.50 | 179.50 | 176 | 179.50 | 1.70% | 0 |
| Apr 10, 2026 | 178 | 180.50 | 177.50 | 179.50 | 0.84% | 0 |
| Apr 09, 2026 | 181.50 | 181.50 | 177.50 | 180 | -0.83% | 0 |
| Apr 08, 2026 | 182 | 184.50 | 180.50 | 184 | 1.10% | 450 |
| Apr 07, 2026 | 176 | 176.50 | 173.50 | 175.50 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.