Toyota Motor Corporation American Depositary Receipt (TOMA)

United States

opens in 7h 53m

152 EUR

1.94%

Last update Jun 9, 9:56 PM CEST

Market closed

Day range

152

154

Previous close

155

Open

152.5

Access this stock data via API

Toyota Motor Corporation American Depositary ...

152.00

1.94%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	152.50	154	152	152	-0.33%	0
Jun 08, 2026	151	155.50	151	155	2.65%	0
Jun 05, 2026	152.50	154.50	152	153	0.33%	0
Jun 04, 2026	153	154.50	152	154.50	0.98%	0
Jun 03, 2026	153.50	156	153.50	155	0.98%	0
Jun 02, 2026	154.50	154.50	154	154	-0.32%	180
Jun 01, 2026	156.50	157.50	156	157	0.32%	0
May 29, 2026	164	164	162.50	162.50	-0.91%	0
May 28, 2026	161.50	165	161.50	165	2.17%	20
May 27, 2026	161	163.50	160.50	163	1.24%	0
May 26, 2026	162	164	161.50	163.50	0.93%	0
May 25, 2026	161.50	163	161.50	162.50	0.62%	0
May 22, 2026	161.50	163.50	161	162.50	0.62%	0
May 21, 2026	161	163.50	160.50	163	1.24%	0
May 20, 2026	159	163	159	163	2.52%	0
May 19, 2026	158.50	160.50	158.50	159.50	0.63%	0
May 18, 2026	158	161.50	158	160.50	1.58%	0
May 15, 2026	166	167	164	164	-1.20%	16
May 14, 2026	158	163.50	158	163	3.16%	0
May 13, 2026	157	160	155	159.50	1.59%	0
May 12, 2026	153	154	153	154	0.65%	180
May 11, 2026	155	156	155	156	0.65%	0

Access /time_series data via our API — starting from the Basic plan and above.

Toyota Motor Corporation American Depositary Receipt