Toyota Motor Corporation American Depositary Receipt (TOMA) - Historical data, historical prices

179 EUR

6

3.47%

Last update Dec 15, 8:13 AM CET

Market closed

Day range

179

179

179

Previous close

173

Open

179

Access this stock data via API

Toyota Motor Corporation American Depositary ...

179.00

6

3.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	179	179	179	179	0	0
Dec 12, 2025	173	173	173	173	0	0
Dec 11, 2025	166	166	166	166	0	0
Dec 10, 2025	166	166	166	166	0	0
Dec 09, 2025	164	167	164	167	1.83%	0
Dec 08, 2025	164	164	164	164	0	0
Dec 05, 2025	163	166.50	163	166.50	2.15%	0
Dec 04, 2025	167	167	167	167	0	0
Dec 03, 2025	161	165	161	165	2.48%	0
Dec 02, 2025	164	167	164	167	1.83%	0
Dec 01, 2025	166.50	169.50	166.50	169.50	1.80%	0
Nov 28, 2025	168	168	168	168	0	0
Nov 27, 2025	168.50	168.50	168.50	168.50	0	0
Nov 26, 2025	169	169	169	169	0	0
Nov 25, 2025	165.50	165.50	165.50	165.50	0	0
Nov 24, 2025	167	171	167	171	2.40%	0
Nov 21, 2025	167	167	167	167	0	0
Nov 20, 2025	164	164	164	164	0	0
Nov 19, 2025	164.50	164.50	164.50	164.50	0	0
Nov 18, 2025	164	164	164	164	0	0
Nov 17, 2025	169	169	168.50	168.50	-0.30%	0

Access /time_series data via our API — starting from the Basic plan.