Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.59 | 4.59 | 4.57 | 4.57 | -0.34% | 2520 |
| Dec 16, 2025 | 4.56 | 4.57 | 4.56 | 4.57 | 0.06% | 1877 |
| Dec 15, 2025 | 4.58 | 4.58 | 4.57 | 4.57 | -0.28% | 4609 |
| Dec 12, 2025 | 4.58 | 4.58 | 4.57 | 4.57 | -0.13% | 4968 |
| Dec 11, 2025 | 4.59 | 4.60 | 4.57 | 4.57 | -0.47% | 4033 |
| Dec 10, 2025 | 4.64 | 4.65 | 4.64 | 4.64 | -0.01% | 87 |
| Dec 09, 2025 | 4.64 | 4.65 | 4.64 | 4.65 | 0.21% | 12264 |
| Dec 08, 2025 | 4.63 | 4.65 | 4.63 | 4.64 | 0.22% | 33097 |
| Dec 05, 2025 | 4.63 | 4.64 | 4.63 | 4.64 | 0.08% | 523 |
| Dec 04, 2025 | 4.63 | 4.63 | 4.62 | 4.63 | -0.17% | 8623 |
| Dec 03, 2025 | 4.65 | 4.66 | 4.64 | 4.64 | -0.16% | 135 |
| Dec 02, 2025 | 4.66 | 4.67 | 4.66 | 4.66 | -0.14% | 3079 |
| Dec 01, 2025 | 4.67 | 4.67 | 4.65 | 4.66 | -0.25% | 1127 |
| Nov 28, 2025 | 4.66 | 4.68 | 4.66 | 4.66 | -0.12% | 3398 |
| Nov 27, 2025 | 4.66 | 4.67 | 4.66 | 4.66 | 0.09% | 1587 |
| Nov 26, 2025 | 4.67 | 4.67 | 4.66 | 4.67 | -0.11% | 594 |
| Nov 25, 2025 | 4.69 | 4.69 | 4.67 | 4.68 | -0.29% | 608 |
| Nov 24, 2025 | 4.68 | 4.69 | 4.67 | 4.68 | 0.03% | 440 |
| Nov 21, 2025 | 4.66 | 4.69 | 4.66 | 4.69 | 0.61% | 440 |
| Nov 20, 2025 | 4.70 | 4.70 | 4.67 | 4.67 | -0.62% | 6499 |
| Nov 19, 2025 | 4.66 | 4.67 | 4.65 | 4.67 | 0.24% | 8834 |
| Nov 18, 2025 | 4.65 | 4.66 | 4.64 | 4.66 | 0.09% | 5703 |
| Nov 17, 2025 | 4.65 | 4.66 | 4.65 | 4.65 | 0.00% | 1722 |
Access
/time_series
data via our API — starting from the
Basic plan.