Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Apr 01, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Mar 31, 2026 | 30.97 | 31.64 | 30.97 | 31.64 | 2.16% | 600 |
| Mar 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Mar 27, 2026 | 31.43 | 31.43 | 30.88 | 30.88 | -1.75% | 200 |
| Mar 26, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
| Mar 25, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
| Mar 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Mar 23, 2026 | 30.48 | 30.60 | 30.48 | 30.60 | 0.39% | 86 |
| Mar 20, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 0 |
| Mar 19, 2026 | 31.42 | 31.42 | 31.30 | 31.30 | -0.38% | 200 |
| Mar 18, 2026 | 31.80 | 31.80 | 31.36 | 31.36 | -1.38% | 200 |
| Mar 17, 2026 | 31.42 | 31.50 | 31.42 | 31.50 | 0.25% | 175 |
| Mar 16, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
| Mar 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 0 |
| Mar 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 0 |
| Mar 11, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
| Mar 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Mar 09, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Mar 06, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Mar 05, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Mar 04, 2026 | 30.58 | 30.65 | 30.58 | 30.65 | 0.23% | 200 |
| Mar 03, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Mar 02, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.