Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| Dec 15, 2025 | 24.49 | 24.54 | 24.49 | 24.54 | 0.20% | 400 |
| Dec 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Dec 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Dec 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Dec 09, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Dec 08, 2025 | 24.62 | 24.62 | 24.42 | 24.42 | -0.81% | 200 |
| Dec 05, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Dec 04, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Dec 03, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Dec 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Dec 01, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Nov 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Nov 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Nov 26, 2025 | 24.94 | 25.08 | 24.94 | 25.08 | 0.56% | 200 |
| Nov 25, 2025 | 24.40 | 24.95 | 24.40 | 24.94 | 2.21% | 400 |
| Nov 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Nov 21, 2025 | 24.35 | 24.38 | 24.35 | 24.38 | 0.12% | 200 |
| Nov 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Nov 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Nov 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Nov 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.