Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 77 | 77 | 77 | 77 | 0 | 7 |
| Jan 05, 2026 | 77 | 77 | 77 | 77 | 0 | 7 |
| Jan 02, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 7 |
| Dec 30, 2025 | 78 | 78 | 78 | 78 | 0 | 7 |
| Dec 29, 2025 | 77.50 | 79.50 | 77.50 | 79.50 | 2.58% | 7 |
| Dec 23, 2025 | 77 | 77 | 77 | 77 | 0 | 2324 |
| Dec 22, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Dec 19, 2025 | 77 | 77 | 77 | 77 | 0 | 2324 |
| Dec 18, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Dec 17, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Dec 16, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 2324 |
| Dec 15, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Dec 12, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 2324 |
| Dec 11, 2025 | 77 | 77 | 76 | 77 | 0 | 2324 |
| Dec 10, 2025 | 77 | 77 | 77 | 77 | 0 | 40 |
| Dec 09, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 40 |
| Dec 08, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.