Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.
78 EUR
1.5
1.96%
Last update Nov 24, 8:09 AM CET
Market closed
Day range
78
78
Previous close
76.5
Open
78
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
78.00
1.50
1.96%

Historical data

Dividends

Date Amount
Aug 08, 2025 0.44186997
Feb 21, 2025 0.90089995
Aug 09, 2024 0.429
Feb 22, 2024 0.84512997
Aug 10, 2023 0.39897
Feb 23, 2023 0.84512997
Aug 11, 2022 0.39897
Feb 24, 2022 0.84512997
Aug 12, 2021 0.3861
Feb 25, 2021 0.81509995
Aug 13, 2020 0.3861
Feb 27, 2020 0.81509995
Aug 08, 2019 0.3861
Feb 28, 2019 0.81509995
Aug 09, 2018 0.3861
Feb 15, 2018 0.81509995
Aug 09, 2017 0.3861
Feb 15, 2017 0.81509995
Aug 10, 2016 0.3861
Feb 17, 2016 0.81491
Feb 19, 2015 0.43738
Feb 18, 2015 0.43738
Aug 13, 2014 0.20718
Feb 19, 2014 0.43738
Aug 14, 2013 0.20718
Feb 13, 2013 0.43738
Aug 08, 2012 0.20718
Feb 15, 2012 0.44889
Aug 04, 2011 0.19567
Market closed

Exchange is currently closed
Main market opens in 3 hours 23 minutes

04:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).