Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.20900001 | 0.23199999 | 0.20900001 | 0.23199999 | 11.00% | 87 |
| Apr 09, 2026 | 0.21200000 | 0.23600000 | 0.21200000 | 0.22800000 | 7.55% | 0 |
| Apr 08, 2026 | 0.21799999 | 0.22499999 | 0.21500000 | 0.22499999 | 3.21% | 0 |
| Apr 07, 2026 | 0.23500000 | 0.23500000 | 0.21200000 | 0.21200000 | -9.79% | 0 |
| Apr 02, 2026 | 0.23199999 | 0.23800001 | 0.23199999 | 0.23500000 | 1.29% | 87 |
| Apr 01, 2026 | 0.25 | 0.25099999 | 0.24400000 | 0.24400000 | -2.40% | 87 |
| Mar 31, 2026 | 0.26100001 | 0.26100001 | 0.24400000 | 0.24800000 | -4.98% | 87 |
| Mar 30, 2026 | 0.25600001 | 0.25600001 | 0.23300000 | 0.24100000 | -5.86% | 0 |
| Mar 27, 2026 | 0.23700000 | 0.24800000 | 0.23700000 | 0.24800000 | 4.64% | 0 |
| Mar 26, 2026 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23100001 | -1.70% | 0 |
| Mar 25, 2026 | 0.22600000 | 0.23300000 | 0.22600000 | 0.23000000 | 1.77% | 0 |
| Mar 24, 2026 | 0.22400001 | 0.22900000 | 0.22400001 | 0.22600000 | 0.89% | 87 |
| Mar 23, 2026 | 0.21200000 | 0.22900000 | 0.21200000 | 0.22900000 | 8.02% | 0 |
| Mar 20, 2026 | 0.24400000 | 0.24400000 | 0.22499999 | 0.22499999 | -7.79% | 87 |
| Mar 19, 2026 | 0.22400001 | 0.23500000 | 0.22400001 | 0.22900000 | 2.23% | 0 |
| Mar 18, 2026 | 0.24100000 | 0.24600001 | 0.24100000 | 0.24400000 | 1.24% | 0 |
| Mar 17, 2026 | 0.24600001 | 0.25299999 | 0.24600001 | 0.24800000 | 0.81% | 0 |
| Mar 16, 2026 | 0.25299999 | 0.25299999 | 0.25 | 0.25 | -1.19% | 0 |
| Mar 13, 2026 | 0.25 | 0.27000001 | 0.25 | 0.25299999 | 1.20% | 87 |
| Mar 12, 2026 | 0.25500000 | 0.26499999 | 0.25500000 | 0.26499999 | 3.92% | 0 |
| Mar 11, 2026 | 0.23800001 | 0.25299999 | 0.23800001 | 0.25299999 | 6.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.