Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.20000000 | 0.21200000 | 0.19100000 | 0.19100000 | -4.50% | 0 |
| Dec 16, 2025 | 0.17550001 | 0.18799999 | 0.17550001 | 0.18550000 | 5.70% | 0 |
| Dec 15, 2025 | 0.17350000 | 0.18099999 | 0.17250000 | 0.18099999 | 4.32% | 0 |
| Dec 12, 2025 | 0.18449999 | 0.18449999 | 0.16900000 | 0.17100000 | -7.32% | 0 |
| Dec 11, 2025 | 0.17749999 | 0.18400000 | 0.17500000 | 0.17500000 | -1.41% | 0 |
| Dec 10, 2025 | 0.17749999 | 0.17749999 | 0.17500000 | 0.17749999 | 0 | 0 |
| Dec 09, 2025 | 0.17800000 | 0.18150000 | 0.17600000 | 0.17600000 | -1.12% | 0 |
| Dec 08, 2025 | 0.17950000 | 0.17950000 | 0.17950000 | 0.17950000 | 0 | 0 |
| Dec 05, 2025 | 0.17550001 | 0.18300000 | 0.17550001 | 0.18200000 | 3.70% | 0 |
| Dec 04, 2025 | 0.17649999 | 0.18099999 | 0.17550001 | 0.17550001 | -0.57% | 0 |
| Dec 03, 2025 | 0.17649999 | 0.18050000 | 0.17600000 | 0.17600000 | -0.28% | 0 |
| Dec 02, 2025 | 0.17649999 | 0.17649999 | 0.17350000 | 0.17500000 | -0.85% | 0 |
| Dec 01, 2025 | 0.17950000 | 0.18500000 | 0.17800000 | 0.17800000 | -0.84% | 0 |
| Nov 28, 2025 | 0.17900001 | 0.18200000 | 0.17900001 | 0.18099999 | 1.12% | 0 |
| Nov 27, 2025 | 0.18449999 | 0.18449999 | 0.17749999 | 0.17950000 | -2.71% | 0 |
| Nov 26, 2025 | 0.17600000 | 0.18500000 | 0.17550001 | 0.18500000 | 5.11% | 0 |
| Nov 25, 2025 | 0.17550001 | 0.18000001 | 0.17250000 | 0.18000001 | 2.56% | 0 |
| Nov 24, 2025 | 0.17800000 | 0.18000001 | 0.17800000 | 0.18000001 | 1.12% | 0 |
| Nov 21, 2025 | 0.18300000 | 0.19050001 | 0.18050000 | 0.18050000 | -1.37% | 0 |
| Nov 20, 2025 | 0.18650000 | 0.18650000 | 0.17299999 | 0.17299999 | -7.24% | 0 |
| Nov 19, 2025 | 0.18250000 | 0.20000000 | 0.18200000 | 0.18600000 | 1.92% | 0 |
| Nov 18, 2025 | 0.18449999 | 0.19250000 | 0.18250000 | 0.18250000 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.