Historical data
Splits
| Date | Description |
|---|---|
| Jul 22, 2021 | 4-for-1 split |
| Jul 15, 2021 | 4-for-1 split |
opens in 1d 21h 21m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,247.20 0.10%
- EUR/USD 1.17 -0.01%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.25 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,247.20 0.10%
- EUR/USD 1.17 -0.01%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.25 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 51 minutes
Main market opens in 1 day 21 hours 21 minutes
12:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bioextrax AB
0.23199999
EUR
0.004
1.75%
Last update Apr 10, 3:25 PM CEST
Day range
Previous close
0.22800000
Open
0.20900001
Access this stock data via API
Subscribe
Bioextrax AB
0.23
0.00
1.75%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 51 minutes
18:08
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).