Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 77.32 | 77.70 | 77.14 | 77.70 | 0.49% | 16116 |
| Apr 23, 2026 | 77.27 | 77.70 | 77.27 | 77.30 | 0.04% | 8388 |
| Apr 22, 2026 | 77.94 | 77.97 | 77.33 | 77.41 | -0.68% | 17059 |
| Apr 20, 2026 | 77.82 | 77.82 | 77.21 | 77.57 | -0.32% | 11094 |
| Apr 17, 2026 | 77.90 | 77.90 | 77.20 | 77.53 | -0.47% | 14394 |
| Apr 16, 2026 | 77.42 | 77.71 | 77 | 77.51 | 0.12% | 24146 |
| Apr 15, 2026 | 76.97 | 77.49 | 76.97 | 77.25 | 0.36% | 13079 |
| Apr 14, 2026 | 76.25 | 76.89 | 76.16 | 76.81 | 0.73% | 23140 |
| Apr 13, 2026 | 76.13 | 76.18 | 76.05 | 76.16 | 0.04% | 10094 |
| Apr 10, 2026 | 76.20 | 76.20 | 75.97 | 76.12 | -0.10% | 7077 |
| Apr 09, 2026 | 76 | 76.05 | 75.84 | 75.95 | -0.07% | 12297 |
| Apr 08, 2026 | 75.89 | 76.20 | 75.73 | 75.95 | 0.08% | 12746 |
| Apr 07, 2026 | 75.87 | 75.99 | 75.60 | 75.76 | -0.14% | 11446 |
| Apr 06, 2026 | 75.99 | 75.99 | 75.36 | 75.59 | -0.53% | 22372 |
| Apr 02, 2026 | 75.35 | 76 | 75.35 | 75.94 | 0.78% | 16488 |
| Apr 01, 2026 | 75.61 | 76.13 | 75.21 | 75.50 | -0.15% | 18735 |
| Mar 31, 2026 | 76.96 | 77.29 | 76.81 | 77.15 | 0.25% | 12989 |
| Mar 30, 2026 | 76.50 | 77.14 | 76.30 | 77 | 0.65% | 10241 |
| Mar 27, 2026 | 76.20 | 76.44 | 76.18 | 76.28 | 0.10% | 9795 |
| Mar 26, 2026 | 76.30 | 76.30 | 75.90 | 76.11 | -0.25% | 23522 |
| Mar 25, 2026 | 75.94 | 76.47 | 75.62 | 76.31 | 0.49% | 25402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.