Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 81.15 | 81.65 | 81.02 | 81.35 | 0.25% | 8208 |
| May 08, 2025 | 81.11 | 81.11 | 80.80 | 81.02 | -0.11% | 5289 |
| May 07, 2025 | 80.60 | 81.21 | 80.52 | 81.11 | 0.63% | 7246 |
| May 06, 2025 | 80.71 | 81.18 | 80.60 | 80.98 | 0.33% | 7903 |
| May 05, 2025 | 81.25 | 81.86 | 80.70 | 80.71 | -0.66% | 11018 |
| May 02, 2025 | 81.85 | 82.56 | 80.12 | 81.25 | -0.73% | 12292 |
| Apr 30, 2025 | 83.38 | 84.24 | 81.54 | 83.03 | -0.42% | 12772 |
| Apr 29, 2025 | 82.39 | 83.30 | 82.15 | 83.11 | 0.87% | 12159 |
| Apr 28, 2025 | 81 | 82.47 | 81 | 82.27 | 1.57% | 12652 |
| Apr 25, 2025 | 81.09 | 81.74 | 81.06 | 81.63 | 0.67% | 9275 |
| Apr 24, 2025 | 80 | 81.30 | 80 | 80.90 | 1.13% | 8943 |
| Apr 23, 2025 | 80.42 | 80.73 | 80.14 | 80.23 | -0.24% | 5523 |
| Apr 22, 2025 | 79.25 | 80.42 | 79.25 | 80.02 | 0.97% | 11183 |
| Apr 17, 2025 | 79.14 | 79.35 | 79.01 | 79.25 | 0.14% | 6809 |
| Apr 16, 2025 | 78.72 | 79.65 | 78.72 | 79.18 | 0.58% | 5576 |
| Apr 15, 2025 | 78.06 | 78.89 | 77.98 | 78.72 | 0.85% | 8736 |
| Apr 14, 2025 | 77.54 | 78.06 | 77 | 77.97 | 0.55% | 12003 |
| Apr 11, 2025 | 76.90 | 77.29 | 76.49 | 77.02 | 0.16% | 9392 |