72.64000 BRL
0.55
0.76%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
71.62000
73.029999
Previous close
72.089996
Open
72.089996
Access this stock data via API
Subscribe
FII Habitat II
72.64
0.55
0.76%

Historical data

Prices

Date Close
Dec 12, 2025 72.64
Dec 11, 2025 72.09
Dec 10, 2025 71.46
Dec 09, 2025 71.54
Dec 08, 2025 71.20
Dec 05, 2025 72.06
Dec 04, 2025 71.99
Dec 03, 2025 71.97
Dec 02, 2025 70.96
Dec 01, 2025 71.06
Nov 28, 2025 71.07
Nov 27, 2025 70.26
Nov 26, 2025 70.28
Nov 25, 2025 70.17
Nov 24, 2025 70.55
Nov 21, 2025 70.53
Nov 19, 2025 70.39
Nov 18, 2025 69.92
Nov 17, 2025 70.09
Nov 14, 2025 70.70
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 8 minutes

20:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).