Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 86.84 | 88.90 | 86.84 | 88.58 | 2.00% | 0 |
| May 19, 2026 | 87.32 | 88.52 | 86.12 | 86.26 | -1.21% | 0 |
| May 18, 2026 | 88.48 | 89.24 | 88.06 | 88.06 | -0.47% | 0 |
| May 15, 2026 | 90.68 | 90.68 | 89.08 | 89.36 | -1.46% | 0 |
| May 14, 2026 | 91.40 | 91.80 | 91.40 | 91.52 | 0.13% | 0 |
| May 13, 2026 | 89.10 | 90.62 | 89.10 | 90.62 | 1.71% | 0 |
| May 12, 2026 | 91.86 | 91.86 | 87.84 | 87.84 | -4.38% | 15 |
| May 11, 2026 | 90.28 | 91.78 | 90.28 | 91.78 | 1.66% | 40 |
| May 08, 2026 | 88.18 | 89.62 | 88.18 | 89.62 | 1.63% | 15 |
| May 07, 2026 | 90 | 90.94 | 87.68 | 87.68 | -2.58% | 0 |
| May 06, 2026 | 89.62 | 89.80 | 89.08 | 89.80 | 0.20% | 0 |
| May 05, 2026 | 85 | 88.62 | 85 | 88.62 | 4.26% | 0 |
| May 04, 2026 | 85.70 | 86.04 | 84.82 | 84.82 | -1.03% | 0 |
| Apr 30, 2026 | 81.92 | 85.44 | 81.92 | 85.02 | 3.78% | 0 |
| Apr 29, 2026 | 82.56 | 83.24 | 82.34 | 82.34 | -0.27% | 0 |
| Apr 28, 2026 | 83.92 | 83.92 | 82.06 | 82.06 | -2.22% | 0 |
| Apr 27, 2026 | 84.06 | 84.50 | 83.84 | 83.84 | -0.26% | 0 |
| Apr 24, 2026 | 83.86 | 84.54 | 83.20 | 84.54 | 0.81% | 822 |
| Apr 23, 2026 | 84.10 | 85.44 | 83.66 | 83.94 | -0.19% | 0 |
| Apr 22, 2026 | 84.94 | 85.12 | 82.48 | 83.50 | -1.70% | 161 |
| Apr 21, 2026 | 80.64 | 81.52 | 80.18 | 80.18 | -0.57% | 370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.