Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.58 | 62.58 | 62.04 | 62.28 | -0.48% | 0 |
| Dec 15, 2025 | 62.38 | 62.80 | 62.38 | 62.58 | 0.32% | 0 |
| Dec 12, 2025 | 63 | 63.46 | 62.36 | 62.36 | -1.02% | 0 |
| Dec 11, 2025 | 62.30 | 63.02 | 62.30 | 62.80 | 0.80% | 0 |
| Dec 10, 2025 | 62.24 | 63.02 | 62.24 | 62.82 | 0.93% | 0 |
| Dec 09, 2025 | 63.32 | 63.32 | 62.34 | 62.42 | -1.42% | 0 |
| Dec 08, 2025 | 62.40 | 62.98 | 62.40 | 62.98 | 0.93% | 0 |
| Dec 05, 2025 | 62.48 | 62.78 | 62.48 | 62.48 | 0 | 0 |
| Dec 04, 2025 | 61.30 | 62.44 | 61.30 | 62.44 | 1.86% | 0 |
| Dec 03, 2025 | 61.60 | 61.60 | 60.70 | 60.82 | -1.27% | 0 |
| Dec 02, 2025 | 61.44 | 61.80 | 61.32 | 61.32 | -0.20% | 0 |
| Dec 01, 2025 | 61.94 | 61.94 | 61.22 | 61.42 | -0.84% | 150 |
| Nov 28, 2025 | 61.14 | 62.06 | 61.14 | 61.52 | 0.62% | 0 |
| Nov 27, 2025 | 60.66 | 61.26 | 60.66 | 60.90 | 0.40% | 0 |
| Nov 26, 2025 | 59.88 | 60.72 | 59.88 | 60.72 | 1.40% | 0 |
| Nov 25, 2025 | 59.50 | 59.76 | 59.48 | 59.62 | 0.20% | 0 |
| Nov 24, 2025 | 58.50 | 59.70 | 58.50 | 59.62 | 1.91% | 0 |
| Nov 21, 2025 | 59.22 | 59.22 | 58.36 | 58.36 | -1.45% | 0 |
| Nov 20, 2025 | 59.12 | 60.20 | 59.12 | 59.28 | 0.27% | 0 |
| Nov 19, 2025 | 58.44 | 58.86 | 58.32 | 58.36 | -0.14% | 0 |
| Nov 18, 2025 | 59.70 | 59.70 | 58.22 | 58.48 | -2.04% | 0 |
| Nov 17, 2025 | 61.50 | 61.50 | 60.68 | 60.68 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.