Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 67.98 | 69.12 | 67.76 | 69.12 | 1.68% | 0 |
| Mar 30, 2026 | 67.90 | 68.24 | 67.58 | 67.58 | -0.47% | 0 |
| Mar 27, 2026 | 70.24 | 70.24 | 67.84 | 68.14 | -2.99% | 0 |
| Mar 26, 2026 | 72.30 | 72.38 | 70.32 | 70.32 | -2.74% | 0 |
| Mar 25, 2026 | 71.78 | 73.18 | 71.78 | 72.90 | 1.56% | 0 |
| Mar 24, 2026 | 71.10 | 71.22 | 70.56 | 70.70 | -0.56% | 0 |
| Mar 23, 2026 | 67.38 | 71.96 | 67.38 | 71.56 | 6.20% | 0 |
| Mar 20, 2026 | 71.62 | 72.46 | 70.04 | 70.04 | -2.21% | 0 |
| Mar 19, 2026 | 73.20 | 73.20 | 71.62 | 71.62 | -2.16% | 0 |
| Mar 18, 2026 | 74.06 | 75.04 | 73.90 | 73.90 | -0.22% | 0 |
| Mar 17, 2026 | 72.84 | 73.48 | 72.60 | 73.24 | 0.55% | 0 |
| Mar 16, 2026 | 73.50 | 73.54 | 72.92 | 73.28 | -0.30% | 0 |
| Mar 13, 2026 | 74.16 | 74.54 | 73.08 | 73.08 | -1.46% | 0 |
| Mar 12, 2026 | 74.20 | 75.20 | 74.12 | 74.90 | 0.94% | 0 |
| Mar 11, 2026 | 74.98 | 74.98 | 74.40 | 74.92 | -0.08% | 0 |
| Mar 10, 2026 | 73.74 | 75.54 | 73.74 | 75.06 | 1.79% | 0 |
| Mar 09, 2026 | 71.46 | 71.86 | 69.98 | 71.86 | 0.56% | 0 |
| Mar 06, 2026 | 73.40 | 73.66 | 72.96 | 73.48 | 0.11% | 0 |
| Mar 05, 2026 | 74.60 | 75.26 | 71.90 | 71.90 | -3.62% | 0 |
| Mar 04, 2026 | 73.86 | 75.46 | 73.86 | 74.78 | 1.25% | 25 |
| Mar 03, 2026 | 76.50 | 76.50 | 73.32 | 74.84 | -2.17% | 30 |
| Mar 02, 2026 | 79.12 | 79.12 | 77.06 | 77.46 | -2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.