Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 89.50 | 89.50 | 88.32 | 88.32 | -1.32% | 0 |
| Jun 11, 2026 | 85.34 | 88.16 | 85.34 | 87.90 | 3.00% | 0 |
| Jun 10, 2026 | 86.42 | 87.40 | 85.56 | 85.56 | -1.00% | 0 |
| Jun 09, 2026 | 89.12 | 89.86 | 86.36 | 86.36 | -3.10% | 0 |
| Jun 08, 2026 | 87.84 | 89.52 | 87.84 | 89.46 | 1.84% | 0 |
| Jun 05, 2026 | 92.26 | 92.26 | 89.88 | 89.88 | -2.58% | 0 |
| Jun 04, 2026 | 92.94 | 93.06 | 91.64 | 92.50 | -0.47% | 0 |
| Jun 03, 2026 | 93.82 | 93.82 | 92.58 | 92.58 | -1.32% | 0 |
| Jun 02, 2026 | 91.78 | 93.64 | 91.78 | 93.60 | 1.98% | 0 |
| Jun 01, 2026 | 92.40 | 92.40 | 90.70 | 91.26 | -1.23% | 0 |
| May 29, 2026 | 91.70 | 91.70 | 90.86 | 91.02 | -0.74% | 6 |
| May 28, 2026 | 91.02 | 91.76 | 90.96 | 91.24 | 0.24% | 0 |
| May 27, 2026 | 93.52 | 93.52 | 90.66 | 91.16 | -2.52% | 0 |
| May 26, 2026 | 92.86 | 93.22 | 92.06 | 93.22 | 0.39% | 0 |
| May 25, 2026 | 92.28 | 92.96 | 92.28 | 92.96 | 0.74% | 0 |
| May 22, 2026 | 90.22 | 91.74 | 90.22 | 91.02 | 0.89% | 0 |
| May 21, 2026 | 88.82 | 90 | 88.82 | 90 | 1.33% | 0 |
| May 20, 2026 | 86.84 | 88.90 | 86.84 | 88.58 | 2.00% | 0 |
| May 19, 2026 | 87.32 | 88.52 | 86.12 | 86.26 | -1.21% | 0 |
| May 18, 2026 | 88.48 | 89.24 | 88.06 | 88.06 | -0.47% | 0 |
| May 15, 2026 | 90.68 | 90.68 | 89.08 | 89.36 | -1.46% | 0 |
| May 14, 2026 | 91.40 | 91.80 | 91.40 | 91.52 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.