Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 82.56 | 83.24 | 82.34 | 82.34 | -0.27% | 0 |
| Apr 28, 2026 | 83.92 | 83.92 | 82.06 | 82.06 | -2.22% | 0 |
| Apr 27, 2026 | 84.06 | 84.50 | 83.84 | 83.84 | -0.26% | 0 |
| Apr 24, 2026 | 83.86 | 84.54 | 83.20 | 84.54 | 0.81% | 822 |
| Apr 23, 2026 | 84.10 | 85.44 | 83.66 | 83.94 | -0.19% | 0 |
| Apr 22, 2026 | 84.94 | 85.12 | 82.48 | 83.50 | -1.70% | 161 |
| Apr 21, 2026 | 80.64 | 81.52 | 80.18 | 80.18 | -0.57% | 370 |
| Apr 20, 2026 | 80.40 | 80.88 | 80.40 | 80.70 | 0.37% | 0 |
| Apr 17, 2026 | 78.22 | 81.38 | 78.22 | 81.26 | 3.89% | 0 |
| Apr 16, 2026 | 78.50 | 78.74 | 77.72 | 77.72 | -0.99% | 0 |
| Apr 15, 2026 | 78.62 | 78.62 | 78.02 | 78.02 | -0.76% | 0 |
| Apr 14, 2026 | 77.68 | 78.44 | 77.68 | 77.94 | 0.33% | 0 |
| Apr 13, 2026 | 76.14 | 77.76 | 76.14 | 77.76 | 2.13% | 0 |
| Apr 10, 2026 | 76.76 | 77.92 | 76.34 | 76.34 | -0.55% | 0 |
| Apr 09, 2026 | 75.72 | 76.70 | 75.68 | 76.56 | 1.11% | 80 |
| Apr 08, 2026 | 72.84 | 75.98 | 72.84 | 75.80 | 4.06% | 0 |
| Apr 07, 2026 | 70.72 | 71 | 70.14 | 70.14 | -0.82% | 0 |
| Apr 02, 2026 | 70.28 | 71.14 | 70 | 71.14 | 1.22% | 0 |
| Apr 01, 2026 | 70.12 | 71.62 | 70.12 | 71.62 | 2.14% | 0 |
| Mar 31, 2026 | 67.98 | 69.12 | 67.76 | 69.12 | 1.68% | 0 |
| Mar 30, 2026 | 67.90 | 68.24 | 67.58 | 67.58 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.