Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 85.74 | 86.60 | 85.74 | 85.76 | 0.02% | 0 |
| Jul 23, 2026 | 86.66 | 86.92 | 85.96 | 85.96 | -0.81% | 0 |
| Jul 22, 2026 | 86.96 | 87.38 | 86.84 | 87.34 | 0.44% | 0 |
| Jul 21, 2026 | 86.30 | 87.18 | 86.30 | 87.10 | 0.93% | 0 |
| Jul 20, 2026 | 86.44 | 86.44 | 85.44 | 85.44 | -1.16% | 0 |
| Jul 17, 2026 | 84.22 | 85.66 | 83.80 | 85.66 | 1.71% | 0 |
| Jul 16, 2026 | 93.56 | 93.56 | 84.74 | 84.74 | -9.43% | 0 |
| Jul 15, 2026 | 92.22 | 92.22 | 89.58 | 89.58 | -2.86% | 0 |
| Jul 14, 2026 | 88.62 | 92.08 | 88.62 | 90.74 | 2.39% | 0 |
| Jul 13, 2026 | 89.36 | 90.70 | 89.36 | 90.04 | 0.76% | 100 |
| Jul 10, 2026 | 91.86 | 91.86 | 90.40 | 90.40 | -1.59% | 0 |
| Jul 09, 2026 | 90.38 | 92.52 | 90.38 | 91.78 | 1.55% | 20 |
| Jul 08, 2026 | 90 | 90 | 88.90 | 89.68 | -0.36% | 0 |
| Jul 07, 2026 | 93.18 | 93.18 | 90.18 | 90.18 | -3.22% | 0 |
| Jul 06, 2026 | 94.64 | 94.64 | 92.14 | 93.70 | -0.99% | 0 |
| Jul 03, 2026 | 93.50 | 94.62 | 93.50 | 94.42 | 0.98% | 0 |
| Jul 02, 2026 | 93.08 | 93.08 | 92 | 92.10 | -1.05% | 0 |
| Jul 01, 2026 | 94.92 | 94.92 | 93.34 | 93.34 | -1.66% | 0 |
| Jun 30, 2026 | 92.68 | 94.82 | 92.68 | 94.82 | 2.31% | 0 |
| Jun 29, 2026 | 90.88 | 92.40 | 90.88 | 92.40 | 1.67% | 0 |
| Jun 26, 2026 | 93.92 | 93.92 | 91.26 | 91.26 | -2.83% | 0 |
| Jun 25, 2026 | 94.72 | 94.72 | 93.98 | 93.98 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.