Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 80 | 80 | 80 | 80 | 0 | 80 |
| Mar 30, 2026 | 79 | 80 | 79 | 80 | 1.27% | 45143 |
| Mar 27, 2026 | 79 | 79 | 79 | 79 | 0 | 15645 |
| Mar 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 50227 |
| Mar 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 15598 |
| Mar 24, 2026 | 77 | 77 | 77 | 77 | 0 | 80 |
| Mar 23, 2026 | 77 | 77.50 | 77 | 77.50 | 0.65% | 80 |
| Mar 20, 2026 | 77.50 | 78 | 77.50 | 78 | 0.65% | 292 |
| Mar 19, 2026 | 82.50 | 82.50 | 78 | 78.50 | -4.85% | 292 |
| Mar 18, 2026 | 79 | 79 | 78.50 | 78.50 | -0.63% | 27000 |
| Mar 17, 2026 | 78 | 79 | 78 | 78 | 0 | 50 |
| Mar 16, 2026 | 78 | 78 | 77 | 77 | -1.28% | 28616 |
| Mar 13, 2026 | 76 | 76 | 76 | 76 | 0 | 341 |
| Mar 12, 2026 | 74.50 | 75.50 | 74.50 | 74.50 | 0 | 341 |
| Mar 11, 2026 | 72 | 72.50 | 72 | 72.50 | 0.69% | 44902 |
| Mar 10, 2026 | 72 | 72.50 | 72 | 72 | 0 | 229 |
| Mar 09, 2026 | 73 | 76 | 72.50 | 76 | 4.11% | 15 |
| Mar 06, 2026 | 70.50 | 71.50 | 70.50 | 71 | 0.71% | 132 |
| Mar 05, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 4306 |
| Mar 04, 2026 | 70 | 70 | 70 | 70 | 0 | 17313 |
| Mar 03, 2026 | 71.50 | 71.50 | 70 | 70 | -2.10% | 21797 |
| Mar 02, 2026 | 74 | 75.50 | 70.50 | 73 | -1.35% | 346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.