Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.85 | 61 | 30.58 | 30.80 | -0.16% | 4425 |
| Dec 12, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 6575 |
| Dec 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 26494 |
| Dec 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 50 |
| Dec 09, 2025 | 62.50 | 63 | 62.50 | 63 | 0.80% | 4213 |
| Dec 08, 2025 | 62.50 | 63 | 62.50 | 63 | 0.80% | 40 |
| Dec 05, 2025 | 64 | 64 | 64 | 64 | 0 | 40 |
| Dec 04, 2025 | 64.50 | 64.50 | 63.50 | 63.50 | -1.55% | 5002 |
| Dec 03, 2025 | 63.50 | 64 | 63.50 | 64 | 0.79% | 2170 |
| Dec 02, 2025 | 64 | 64 | 64 | 64 | 0 | 6358 |
| Dec 01, 2025 | 63.50 | 64 | 63.50 | 64 | 0.79% | 5390 |
| Nov 28, 2025 | 63 | 63.50 | 63 | 63.50 | 0.79% | 40 |
| Nov 27, 2025 | 63 | 63 | 63 | 63 | 0 | 5661 |
| Nov 26, 2025 | 63 | 63 | 63 | 63 | 0 | 4515 |
| Nov 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 2908 |
| Nov 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 791 |
| Nov 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 9497 |
| Nov 20, 2025 | 63.50 | 64 | 63.50 | 63.50 | 0 | 27331 |
| Nov 19, 2025 | 64.50 | 64.50 | 63 | 63 | -2.33% | 5515 |
| Nov 18, 2025 | 64.50 | 64.50 | 63 | 63 | -2.33% | 5844 |
| Nov 17, 2025 | 65 | 65 | 64.50 | 64.50 | -0.77% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.