Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 61 | 61 | 61 | 61 | 0 | 145 |
| Sep 11, 2025 | 62 | 62 | 61 | 61 | -1.61% | 1713 |
| Sep 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 5647 |
| Sep 09, 2025 | 61 | 61.50 | 61 | 61.50 | 0.82% | 3215 |
| Sep 08, 2025 | 61 | 61 | 60.50 | 61 | 0 | 4778 |
| Sep 05, 2025 | 62 | 62 | 61 | 61 | -1.61% | 3599 |
| Sep 04, 2025 | 62 | 62 | 62 | 62 | 0 | 145 |
| Sep 03, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 3621 |
| Sep 02, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 8864 |
| Sep 01, 2025 | 62 | 62 | 62 | 62 | 0 | 40 |
| Aug 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 6096 |
| Aug 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 2600 |
| Aug 27, 2025 | 63 | 63 | 63 | 63 | 0 | 3694 |
| Aug 26, 2025 | 63 | 63 | 62.50 | 62.50 | -0.79% | 13090 |
| Aug 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 6020 |
| Aug 22, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 864 |
| Aug 21, 2025 | 62 | 62 | 61.50 | 61.50 | -0.81% | 17630 |
| Aug 20, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 7605 |
| Aug 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 30186 |
| Aug 18, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 25111 |
| Aug 15, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | -1.63% | 40 |
| Aug 14, 2025 | 61.50 | 62 | 61.50 | 61.50 | 0 | 40 |
| Aug 13, 2025 | 61 | 61.50 | 61 | 61.50 | 0.82% | 200 |