Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 38.29 | 77 | 38 | 38 | -0.76% | 4569 |
| Apr 22, 2026 | 37.42 | 76 | 37.42 | 37.82 | 1.07% | 3183 |
| Apr 21, 2026 | 75 | 75 | 75 | 75 | 0 | 4228 |
| Apr 20, 2026 | 75 | 75 | 75 | 75 | 0 | 40 |
| Apr 17, 2026 | 77.50 | 77.50 | 73 | 73 | -5.81% | 15573 |
| Apr 16, 2026 | 76 | 76 | 75.50 | 75.50 | -0.66% | 40 |
| Apr 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 15671 |
| Apr 14, 2026 | 77.50 | 79 | 76 | 76 | -1.94% | 40 |
| Apr 13, 2026 | 79 | 79 | 77.50 | 77.50 | -1.90% | 8759 |
| Apr 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 11993 |
| Apr 09, 2026 | 78 | 78 | 77.50 | 77.50 | -0.64% | 29824 |
| Apr 08, 2026 | 74 | 76 | 74 | 75 | 1.35% | 100 |
| Apr 07, 2026 | 79.50 | 80 | 79.50 | 80 | 0.63% | 300 |
| Apr 02, 2026 | 79 | 79 | 79 | 79 | 0 | 13035 |
| Apr 01, 2026 | 78.50 | 80 | 78.50 | 78.50 | 0 | 200 |
| Mar 31, 2026 | 80 | 80 | 80 | 80 | 0 | 80 |
| Mar 30, 2026 | 79 | 80 | 79 | 80 | 1.27% | 45143 |
| Mar 27, 2026 | 79 | 79 | 79 | 79 | 0 | 15645 |
| Mar 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 50227 |
| Mar 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 15598 |
| Mar 24, 2026 | 77 | 77 | 77 | 77 | 0 | 80 |
| Mar 23, 2026 | 77 | 77.50 | 77 | 77.50 | 0.65% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.