30.32000 EUR
30.68
50.30%
Last update Dec 16, 5:35 PM CET
Market closed
Day range
29.79500
61
Previous close
61
Open
61
Access this stock data via API
Subscribe
Shell plc
30.32
30.68
50.30%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.6159032
Aug 15, 2025 0.614328
May 16, 2025 0.614328
Feb 14, 2025 0.614328
Nov 15, 2024 0.590304
Aug 16, 2024 0.590304
May 16, 2024 0.590304
Feb 15, 2024 0.590304
Nov 16, 2023 0.56799597
Aug 10, 2023 0.56799597
May 18, 2023 0.49334997
Feb 16, 2023 0.49334997
Nov 09, 2022 0.429
Aug 11, 2022 0.429
May 19, 2022 0.429
Nov 10, 2021 0.41184
Aug 12, 2021 0.41184
May 13, 2021 0.297726
Feb 18, 2021 0.285714
Nov 12, 2020 0.285714
Aug 13, 2020 0.27552
Feb 13, 2020 0.86762
Nov 14, 2019 0.86762
Aug 15, 2019 0.86762
May 16, 2019 0.86762
Feb 14, 2019 0.86762
Nov 15, 2018 0.86762
Aug 09, 2018 0.86762
May 10, 2018 0.86762
Feb 15, 2018 0.86762
Nov 16, 2017 0.86762
Aug 09, 2017 0.86762
May 17, 2017 0.86762
Feb 15, 2017 0.86762
Nov 08, 2016 0.86762
Aug 10, 2016 0.86762
May 18, 2016 0.86762
Feb 17, 2016 0.86762
Nov 10, 2015 0.86762
Aug 12, 2015 0.86762
May 13, 2015 0.86762
Feb 11, 2015 0.86762
Nov 12, 2014 0.86762
Aug 13, 2014 0.86762
May 14, 2014 0.86762
Feb 12, 2014 0.8307
Nov 13, 2013 0.8307
Aug 14, 2013 0.8307
May 15, 2013 0.8307
Feb 13, 2013 0.79377997
Nov 14, 2012 0.674713
Aug 08, 2012 0.674713
May 09, 2012 0.674713
Feb 15, 2012 0.77531993
Nov 02, 2011 0.77531993
Aug 03, 2011 0.77531993
May 11, 2011 0.77531993
Feb 09, 2011 0.77531993
Nov 08, 2010 0.77531993
Nov 03, 2010 0.77531993
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 30 minutes

06:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).