Get early access! Join the Twelve Data AI Assistant waitlist now.
61 EUR
0
0%
Last update Sep 12, 3:48 PM CEST
Market closed
Day range
61
61
Previous close
61
Open
61
Access this stock data via API
Subscribe
Shell plc
61.00
0
0%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.6115356
May 16, 2025 0.6423952
Feb 14, 2025 0.660868
Nov 15, 2024 0.635024
Aug 16, 2024 0.635024
May 16, 2024 0.635024
Feb 15, 2024 0.635024
Nov 16, 2023 0.611026
Aug 10, 2023 0.611026
May 18, 2023 0.530725
Feb 16, 2023 0.530725
Nov 09, 2022 0.4615
Aug 11, 2022 0.4615
May 19, 2022 0.4615
Nov 10, 2021 0.44303998
Aug 12, 2021 0.44303998
May 13, 2021 0.320281
Feb 18, 2021 0.307359
Nov 12, 2020 0.307359
Aug 13, 2020 0.29536
May 14, 2020 0.29536
Feb 13, 2020 0.86762
Nov 14, 2019 0.86762
Aug 15, 2019 0.86762
May 16, 2019 0.86762
Feb 14, 2019 0.86762
Nov 15, 2018 0.86762
Aug 09, 2018 0.86762
May 10, 2018 0.86762
Feb 15, 2018 0.86762
Nov 16, 2017 0.86762
Aug 09, 2017 0.86762
May 17, 2017 0.86762
Feb 15, 2017 0.86762
Nov 08, 2016 0.86762
Aug 10, 2016 0.86762
May 18, 2016 0.86762
Feb 17, 2016 0.86762
Nov 10, 2015 0.86762
Aug 12, 2015 0.86762
May 13, 2015 0.86762
Feb 11, 2015 0.86762
Nov 12, 2014 0.86762
Aug 13, 2014 0.86762
May 14, 2014 0.86762
Feb 12, 2014 0.8307
Nov 13, 2013 0.8307
Aug 14, 2013 0.8307
May 15, 2013 0.8307
Feb 13, 2013 0.79377997
Nov 14, 2012 0.674713
Aug 08, 2012 0.674713
May 09, 2012 0.674713
Feb 15, 2012 0.77531993
Nov 02, 2011 0.77531993
Aug 03, 2011 0.77531993
May 11, 2011 0.77531993
Feb 09, 2011 0.77531993
Nov 08, 2010 0.77531993
Nov 03, 2010 0.77531993
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 58 minutes

06:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).