Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116 | 117.70 | 115.60 | 116.30 | 0.26% | 40869 |
| Dec 12, 2025 | 116.20 | 117.70 | 115.10 | 115.70 | -0.43% | 37428 |
| Dec 11, 2025 | 117.20 | 117.80 | 114.30 | 116.20 | -0.85% | 67144 |
| Dec 10, 2025 | 119.10 | 119.80 | 117.40 | 117.40 | -1.43% | 61880 |
| Dec 09, 2025 | 115.80 | 119.10 | 114.80 | 119.10 | 2.85% | 48779 |
| Dec 08, 2025 | 118 | 118.90 | 115.20 | 115.20 | -2.37% | 56096 |
| Dec 05, 2025 | 116.50 | 118.20 | 116 | 117.70 | 1.03% | 46895 |
| Dec 04, 2025 | 114.60 | 117.60 | 114.60 | 116.10 | 1.31% | 42471 |
| Dec 03, 2025 | 114.20 | 115 | 113.20 | 113.90 | -0.26% | 46453 |
| Dec 02, 2025 | 114.90 | 115.20 | 113.20 | 113.90 | -0.87% | 42929 |
| Dec 01, 2025 | 114.20 | 116.20 | 112.80 | 115.20 | 0.88% | 60581 |
| Nov 28, 2025 | 115.40 | 115.40 | 113.80 | 114.60 | -0.69% | 51035 |
| Nov 27, 2025 | 114 | 116.20 | 113.70 | 115 | 0.88% | 39560 |
| Nov 26, 2025 | 116.50 | 116.70 | 113.30 | 114.10 | -2.06% | 49873 |
| Nov 25, 2025 | 115.50 | 115.90 | 114.40 | 115.30 | -0.17% | 56707 |
| Nov 24, 2025 | 114.80 | 116.30 | 114.70 | 115.70 | 0.78% | 66565 |
| Nov 21, 2025 | 112.20 | 114.20 | 111.80 | 114.10 | 1.69% | 76660 |
| Nov 20, 2025 | 116.60 | 116.90 | 113 | 113.20 | -2.92% | 56273 |
| Nov 19, 2025 | 112.10 | 115.10 | 111.90 | 115.10 | 2.68% | 64153 |
| Nov 18, 2025 | 114.50 | 115.90 | 111.70 | 111.70 | -2.45% | 74280 |
| Nov 17, 2025 | 117.50 | 117.70 | 115.60 | 116.20 | -1.11% | 60876 |
Access
/time_series
data via our API — starting from the
Basic plan.