Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 148.30 | 149.30 | 146.90 | 147.10 | -0.81% | 94412 |
| May 19, 2025 | 149.90 | 149.90 | 146.50 | 147.50 | -1.60% | 74339 |
| May 16, 2025 | 152.20 | 153.60 | 149.20 | 150.30 | -1.25% | 50237 |
| May 15, 2025 | 151 | 151.30 | 149.60 | 150.60 | -0.26% | 89503 |
| May 14, 2025 | 154.40 | 155.30 | 150.70 | 150.70 | -2.40% | 66058 |
| May 13, 2025 | 157.20 | 157.20 | 152 | 154.10 | -1.97% | 63591 |
| May 12, 2025 | 161.60 | 165.70 | 153.10 | 157.60 | -2.48% | 94792 |
| May 09, 2025 | 160.50 | 162.90 | 160.20 | 161.60 | 0.69% | 38026 |
| May 08, 2025 | 157.70 | 160.70 | 156.70 | 159.60 | 1.20% | 32903 |
| May 07, 2025 | 158.10 | 158.40 | 154 | 156.40 | -1.08% | 81193 |
| May 06, 2025 | 158.40 | 158.90 | 155.80 | 158.90 | 0.32% | 32035 |
| May 05, 2025 | 159.10 | 159.10 | 157.20 | 157.70 | -0.88% | 16842 |
| May 02, 2025 | 157.10 | 158.70 | 156.20 | 158.70 | 1.02% | 38748 |
| Apr 30, 2025 | 154.90 | 157 | 154.20 | 156.80 | 1.23% | 36040 |
| Apr 29, 2025 | 152.10 | 155.10 | 151.90 | 153.60 | 0.99% | 29991 |
| Apr 28, 2025 | 150.40 | 154.30 | 149.80 | 151.90 | 1.00% | 40551 |
| Apr 25, 2025 | 149.90 | 150.80 | 148.70 | 149.40 | -0.33% | 30998 |
| Apr 24, 2025 | 149.40 | 151.20 | 148.20 | 149.40 | 0 | 26908 |
| Apr 23, 2025 | 149.20 | 152 | 148.80 | 150.80 | 1.07% | 34314 |
| Apr 22, 2025 | 148.80 | 149 | 145.20 | 147.40 | -0.94% | 31234 |