Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 143 | 144.10 | 141.80 | 142 | -0.70% | 23788 |
| Jul 17, 2025 | 141.50 | 143.60 | 141.50 | 143.40 | 1.34% | 29849 |
| Jul 16, 2025 | 142 | 142.50 | 140.80 | 140.80 | -0.85% | 25562 |
| Jul 15, 2025 | 140.90 | 144.50 | 140.80 | 142.50 | 1.14% | 29226 |
| Jul 14, 2025 | 141.50 | 141.80 | 140.20 | 140.80 | -0.49% | 25623 |
| Jul 11, 2025 | 144 | 144.30 | 142.60 | 142.60 | -0.97% | 19212 |
| Jul 10, 2025 | 144.50 | 145.60 | 143.20 | 144.60 | 0.07% | 32803 |
| Jul 09, 2025 | 145.70 | 146.80 | 143.50 | 144.40 | -0.89% | 27910 |
| Jul 08, 2025 | 142.40 | 146.20 | 141.50 | 145.30 | 2.04% | 33436 |
| Jul 07, 2025 | 141.30 | 142.50 | 140.60 | 141.50 | 0.14% | 28567 |
| Jul 04, 2025 | 142.90 | 142.90 | 140 | 141.50 | -0.98% | 33655 |
| Jul 03, 2025 | 142.10 | 144 | 140.70 | 143.50 | 0.99% | 22626 |
| Jul 02, 2025 | 145.60 | 145.70 | 139 | 142.10 | -2.40% | 68139 |
| Jul 01, 2025 | 146.80 | 147.10 | 144.70 | 145.50 | -0.89% | 27606 |
| Jun 30, 2025 | 144.90 | 148.10 | 144.40 | 146.60 | 1.17% | 36552 |
| Jun 27, 2025 | 143.80 | 144.80 | 143.10 | 143.70 | -0.07% | 23695 |
| Jun 26, 2025 | 141.70 | 143.60 | 141.70 | 143.10 | 0.99% | 22075 |
| Jun 25, 2025 | 142.50 | 143 | 141.20 | 141.90 | -0.42% | 28147 |
| Jun 24, 2025 | 145 | 145.60 | 141.90 | 142.60 | -1.66% | 29994 |
| Jun 23, 2025 | 141.40 | 143.30 | 141 | 142.10 | 0.50% | 21390 |
| Jun 20, 2025 | 143.50 | 144.60 | 142.50 | 142.50 | -0.70% | 77618 |
| Jun 19, 2025 | 144.30 | 145.10 | 142.80 | 142.90 | -0.97% | 40576 |