Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 298 | 298 | 298 | 298 | 0 | 0 |
| Apr 01, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 0 | 0 |
| Mar 31, 2026 | 293 | 293 | 293 | 293 | 0 | 0 |
| Mar 30, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 0 |
| Mar 27, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 0 | 0 |
| Mar 26, 2026 | 320 | 320 | 320 | 320 | 0 | 0 |
| Mar 25, 2026 | 320 | 320 | 320 | 320 | 0 | 0 |
| Mar 24, 2026 | 304 | 304 | 304 | 304 | 0 | 0 |
| Mar 23, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
| Mar 20, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Mar 19, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Mar 18, 2026 | 318 | 318 | 318 | 318 | 0 | 0 |
| Mar 17, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 0 | 0 |
| Mar 16, 2026 | 322 | 322 | 322 | 322 | 0 | 0 |
| Mar 13, 2026 | 322 | 322 | 322 | 322 | 0 | 0 |
| Mar 12, 2026 | 328 | 328 | 322 | 322 | -1.83% | 8 |
| Mar 11, 2026 | 339 | 339 | 339 | 339 | 0 | 0 |
| Mar 10, 2026 | 321 | 322 | 321 | 322 | 0.31% | 50 |
| Mar 09, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Mar 06, 2026 | 338.50 | 338.50 | 338.50 | 338.50 | 0 | 0 |
| Mar 05, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.