Maruwa Co., Ltd. (6X5) - Historical data, dividends

opens in 13h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,112.29 2.26%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,112.29 2.26%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,112.29 2.26%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,112.29 2.26%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.04%
XPT/USD 1,003.20 0.33%

298 EUR

5.5

1.81%

Last update Apr 2, 8:41 AM CEST

Market closed

Day range

298

298

298

Previous close

303.5

Open

298

Access this stock data via API

Maruwa Co., Ltd.

298.00

5.50

1.81%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.27803314
Sep 29, 2025	0.2905776
Mar 28, 2025	0.26778722

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.