Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.83 | 50.97 | 50.62 | 50.89 | 0.12% | 0 |
| Mar 31, 2026 | 49.39 | 50.34 | 49.39 | 50.34 | 1.93% | 0 |
| Mar 30, 2026 | 48.92 | 49.45 | 48.92 | 49.24 | 0.65% | 0 |
| Mar 27, 2026 | 49.45 | 49.45 | 48.63 | 48.65 | -1.62% | 0 |
| Mar 26, 2026 | 49.57 | 49.72 | 49.19 | 49.19 | -0.77% | 0 |
| Mar 25, 2026 | 49.82 | 50.20 | 49.77 | 49.99 | 0.33% | 0 |
| Mar 24, 2026 | 49.30 | 49.46 | 48.88 | 49.40 | 0.20% | 0 |
| Mar 23, 2026 | 47.81 | 49.92 | 47.81 | 49.63 | 3.82% | 0 |
| Mar 20, 2026 | 50.01 | 50.13 | 48.28 | 48.43 | -3.17% | 0 |
| Mar 19, 2026 | 49.87 | 50.23 | 49.56 | 49.98 | 0.22% | 0 |
| Mar 18, 2026 | 51.36 | 51.50 | 50.56 | 50.56 | -1.56% | 0 |
| Mar 17, 2026 | 50.84 | 51.43 | 50.84 | 51.26 | 0.83% | 0 |
| Mar 16, 2026 | 50.79 | 51.22 | 50.63 | 51.14 | 0.69% | 0 |
| Mar 13, 2026 | 50.99 | 51.15 | 50.58 | 50.65 | -0.67% | 0 |
| Mar 12, 2026 | 50.92 | 51.12 | 50.68 | 50.89 | -0.06% | 0 |
| Mar 11, 2026 | 51.06 | 51.39 | 50.99 | 51.39 | 0.65% | 0 |
| Mar 10, 2026 | 51.29 | 51.71 | 51.25 | 51.25 | -0.08% | 0 |
| Mar 09, 2026 | 49.40 | 51.48 | 49.40 | 51.48 | 4.22% | 0 |
| Mar 06, 2026 | 51.49 | 51.54 | 50.43 | 50.98 | -0.99% | 0 |
| Mar 05, 2026 | 51.65 | 52.20 | 51 | 51.24 | -0.79% | 0 |
| Mar 04, 2026 | 51.45 | 52.19 | 51.45 | 52.19 | 1.44% | 0 |
| Mar 03, 2026 | 52.15 | 52.15 | 51.08 | 51.77 | -0.73% | 0 |
| Mar 02, 2026 | 52.60 | 53.21 | 52.60 | 53.12 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.