Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 51.80 | 52.15 | 51.68 | 51.80 | 0 | 0 |
| Apr 24, 2026 | 51.75 | 52.10 | 51.70 | 52.03 | 0.54% | 0 |
| Apr 23, 2026 | 51.64 | 52.11 | 51.21 | 51.61 | -0.06% | 0 |
| Apr 22, 2026 | 52.22 | 52.24 | 51.90 | 51.90 | -0.61% | 0 |
| Apr 21, 2026 | 52.72 | 52.76 | 51.63 | 51.63 | -2.07% | 0 |
| Apr 20, 2026 | 52.23 | 52.65 | 52.23 | 52.65 | 0.80% | 0 |
| Apr 17, 2026 | 52.04 | 52.94 | 52.04 | 52.82 | 1.50% | 0 |
| Apr 16, 2026 | 52.42 | 52.48 | 51.96 | 51.98 | -0.84% | 0 |
| Apr 15, 2026 | 52.51 | 52.59 | 52.06 | 52.06 | -0.86% | 0 |
| Apr 14, 2026 | 52.34 | 52.66 | 52.34 | 52.66 | 0.61% | 0 |
| Apr 13, 2026 | 51.63 | 52.38 | 51.63 | 52.33 | 1.36% | 0 |
| Apr 10, 2026 | 52.16 | 52.53 | 52.05 | 52.15 | -0.02% | 0 |
| Apr 09, 2026 | 51.98 | 52.37 | 51.78 | 52.28 | 0.58% | 0 |
| Apr 08, 2026 | 51.85 | 52.39 | 51.85 | 52.18 | 0.64% | 0 |
| Apr 07, 2026 | 50.67 | 51.03 | 50.14 | 50.69 | 0.04% | 0 |
| Apr 02, 2026 | 49.74 | 50.79 | 49.74 | 50.78 | 2.10% | 0 |
| Apr 01, 2026 | 50.83 | 50.97 | 50.62 | 50.89 | 0.12% | 0 |
| Mar 31, 2026 | 49.39 | 50.34 | 49.39 | 50.34 | 1.93% | 0 |
| Mar 30, 2026 | 48.92 | 49.45 | 48.92 | 49.24 | 0.65% | 0 |
| Mar 27, 2026 | 49.45 | 49.45 | 48.63 | 48.65 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.