Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.89 | 82.74 | 81.89 | 82.39 | 0.61% | 9 |
| Dec 11, 2025 | 78.97 | 81.35 | 78.97 | 81.35 | 3.01% | 153 |
| Dec 10, 2025 | 82.17 | 82.17 | 79.61 | 81.05 | -1.36% | 225 |
| Dec 09, 2025 | 82.50 | 83.67 | 82.40 | 83.67 | 1.42% | 14858 |
| Dec 08, 2025 | 81 | 81.52 | 80.41 | 81.37 | 0.46% | 305 |
| Dec 05, 2025 | 80 | 82.16 | 80 | 81.92 | 2.40% | 2921 |
| Dec 04, 2025 | 78.87 | 79.19 | 78.39 | 78.71 | -0.20% | 120 |
| Dec 03, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 0 | 2 |
| Dec 02, 2025 | 74.96 | 77.21 | 74.96 | 77.21 | 3.00% | 2827 |
| Dec 01, 2025 | 73.56 | 74.34 | 73.10 | 73.71 | 0.20% | 1198 |
| Nov 28, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 0 | 11 |
| Nov 27, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 0 | 0 |
| Nov 26, 2025 | 71 | 71.34 | 69.46 | 69.59 | -1.99% | 2649 |
| Nov 25, 2025 | 67.33 | 70.34 | 67.33 | 70.34 | 4.47% | 49 |
| Nov 24, 2025 | 68.99 | 68.99 | 67.12 | 67.21 | -2.58% | 1370 |
| Nov 21, 2025 | 66.63 | 68.53 | 66.63 | 68.26 | 2.45% | 15195 |
| Nov 19, 2025 | 73.79 | 73.99 | 72.06 | 72.35 | -1.95% | 209 |
| Nov 18, 2025 | 75.54 | 75.73 | 75.54 | 75.73 | 0.25% | 40 |
| Nov 17, 2025 | 73.70 | 74.33 | 73.70 | 74.31 | 0.83% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan.