Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 2.06 | 2.14 | 2.05 | 2.10 | 1.94% | 0 |
| Apr 30, 2026 | 2.06 | 2.09 | 2.05 | 2.09 | 1.55% | 0 |
| Apr 29, 2026 | 2.10 | 2.11 | 2.05 | 2.08 | -1.33% | 0 |
| Apr 28, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | -2.15% | 0 |
| Apr 27, 2026 | 2.11 | 2.17 | 2.11 | 2.14 | 1.80% | 0 |
| Apr 24, 2026 | 2.17 | 2.18 | 2.11 | 2.11 | -2.76% | 0 |
| Apr 23, 2026 | 2.22 | 2.22 | 2.16 | 2.17 | -2.25% | 4 |
| Apr 22, 2026 | 2.21 | 2.22 | 2.18 | 2.22 | 0.73% | 0 |
| Apr 21, 2026 | 2.20 | 2.23 | 2.18 | 2.18 | -0.55% | 0 |
| Apr 20, 2026 | 2.18 | 2.20 | 2.18 | 2.19 | 0.64% | 0 |
| Apr 17, 2026 | 2.19 | 2.22 | 2.17 | 2.20 | 0.64% | 0 |
| Apr 16, 2026 | 2.16 | 2.21 | 2.16 | 2.19 | 1.39% | 0 |
| Apr 15, 2026 | 2.14 | 2.16 | 2.13 | 2.15 | 0.28% | 0 |
| Apr 14, 2026 | 2.11 | 2.16 | 2.10 | 2.15 | 2.09% | 0 |
| Apr 13, 2026 | 2.11 | 2.17 | 2.10 | 2.11 | 0.19% | 0 |
| Apr 10, 2026 | 2.15 | 2.18 | 2.13 | 2.13 | -0.65% | 0 |
| Apr 09, 2026 | 2.13 | 2.16 | 2.11 | 2.13 | 0 | 0 |
| Apr 08, 2026 | 2.17 | 2.20 | 2.13 | 2.14 | -1.38% | 0 |
| Apr 07, 2026 | 2.07 | 2.11 | 2.05 | 2.08 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.