Pets at Home Group Plc (6P8) - Historical data, dividends

United States

closing in 51m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.17 1.02%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.17 1.02%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.17 1.02%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.17 1.02%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

2.098000 EUR

0.008

0.38%

Last update May 4, 9:55 PM CEST

Main market

Day range

2.098000

2.046000

2.13800

Previous close

2.090000

Open

2.058000

Access this stock data via API

Pets at Home Group Plc

2.10

0.01

0.38%

Historical data

Dividends

Date	Amount
Dec 04, 2025	0.053814996
Jun 05, 2025	0.0955994
Dec 05, 2024	0.0541346
Jun 06, 2024	0.0955994
Dec 07, 2023	0.051831003
Jun 15, 2023	0.0955994
Dec 01, 2022	0.051831003
Jun 16, 2022	0.086385004
Dec 02, 2021	0.049527403
Jun 17, 2021	0.063349
Dec 03, 2020	0.028795002
Jun 18, 2020	0.057590004
Dec 05, 2019	0.028795002
Jun 13, 2019	0.057590004
Dec 06, 2018	0.028795002
Jun 14, 2018	0.057590004

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.