Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.59K | 12.59K | 12.56K | 12.56K | -0.24% | 0 |
| Dec 17, 2025 | 12.41K | 12.41K | 12.38K | 12.40K | -0.08% | 0 |
| Dec 16, 2025 | 12.38K | 12.42K | 12.37K | 12.37K | -0.08% | 0 |
| Dec 15, 2025 | 12.25K | 12.42K | 12.25K | 12.42K | 1.39% | 1 |
| Dec 12, 2025 | 12.32K | 12.32K | 12.28K | 12.28K | -0.32% | 0 |
| Dec 11, 2025 | 12.34K | 12.36K | 12.34K | 12.36K | 0.16% | 0 |
| Dec 10, 2025 | 12.35K | 12.35K | 12.32K | 12.32K | -0.24% | 0 |
| Dec 09, 2025 | 12.47K | 12.47K | 12.43K | 12.43K | -0.32% | 0 |
| Dec 08, 2025 | 12.41K | 12.41K | 12.41K | 12.41K | 0 | 0 |
| Dec 05, 2025 | 12.65K | 12.65K | 12.56K | 12.56K | -0.71% | 0 |
| Dec 04, 2025 | 12.54K | 12.54K | 12.45K | 12.45K | -0.72% | 0 |
| Dec 03, 2025 | 12.61K | 12.61K | 12.56K | 12.56K | -0.40% | 0 |
| Dec 02, 2025 | 12.58K | 12.58K | 12.52K | 12.53K | -0.40% | 3 |
| Dec 01, 2025 | 12.64K | 12.64K | 12.61K | 12.61K | -0.24% | 0 |
| Nov 28, 2025 | 12.72K | 12.72K | 12.72K | 12.72K | 0 | 0 |
| Nov 27, 2025 | 12.74K | 12.74K | 12.74K | 12.74K | 0 | 0 |
| Nov 26, 2025 | 12.85K | 12.85K | 12.85K | 12.85K | 0 | 0 |
| Nov 25, 2025 | 12.71K | 12.71K | 12.69K | 12.69K | -0.16% | 0 |
| Nov 24, 2025 | 12.82K | 12.82K | 12.82K | 12.82K | 0 | 0 |
| Nov 21, 2025 | 12.69K | 12.69K | 12.69K | 12.69K | 0 | 0 |
| Nov 20, 2025 | 12.86K | 12.86K | 12.86K | 12.86K | 0 | 0 |
| Nov 19, 2025 | 12.90K | 12.90K | 12.90K | 12.90K | 0 | 0 |
| Nov 18, 2025 | 13.06K | 13.06K | 13.06K | 13.06K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.