Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.22K | 10.31K | 10.22K | 10.31K | 0.88% | 0 |
| May 21, 2026 | 10.28K | 10.28K | 10.22K | 10.22K | -0.58% | 0 |
| May 20, 2026 | 10.15K | 10.16K | 10.15K | 10.16K | 0.10% | 0 |
| May 19, 2026 | 10.13K | 10.23K | 10.13K | 10.23K | 0.99% | 0 |
| May 18, 2026 | 9.86K | 9.95K | 9.86K | 9.95K | 0.91% | 0 |
| May 15, 2026 | 10.08K | 10.19K | 10.08K | 10.19K | 1.09% | 0 |
| May 14, 2026 | 10.20K | 10.20K | 10.20K | 10.20K | 0 | 0 |
| May 13, 2026 | 10.26K | 10.26K | 10.11K | 10.11K | -1.46% | 0 |
| May 12, 2026 | 9.82K | 9.84K | 9.80K | 9.84K | 0.15% | 0 |
| May 11, 2026 | 10.19K | 10.19K | 10.11K | 10.11K | -0.79% | 0 |
| May 08, 2026 | 10.27K | 10.27K | 10.25K | 10.25K | -0.19% | 0 |
| May 07, 2026 | 10.39K | 10.42K | 10.33K | 10.33K | -0.58% | 0 |
| May 06, 2026 | 10.42K | 10.42K | 10.32K | 10.32K | -0.96% | 0 |
| May 05, 2026 | 10.40K | 10.40K | 10.40K | 10.40K | 0 | 0 |
| May 04, 2026 | 10.52K | 10.53K | 10.51K | 10.51K | -0.10% | 0 |
| Apr 30, 2026 | 10.22K | 10.24K | 10.22K | 10.24K | 0.20% | 0 |
| Apr 29, 2026 | 10.38K | 10.38K | 10.27K | 10.27K | -1.06% | 0 |
| Apr 28, 2026 | 10.38K | 10.43K | 10.38K | 10.43K | 0.48% | 0 |
| Apr 27, 2026 | 10.59K | 10.59K | 10.52K | 10.52K | -0.66% | 0 |
| Apr 24, 2026 | 10.68K | 10.76K | 10.68K | 10.76K | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.