Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.97K | 12.01K | 11.97K | 12.01K | 0.33% | 0 |
| Apr 01, 2026 | 12.44K | 12.55K | 12.23K | 12.23K | -1.69% | 0 |
| Mar 31, 2026 | 12.14K | 12.14K | 12.12K | 12.14K | 0 | 0 |
| Mar 30, 2026 | 11.98K | 12.01K | 11.98K | 11.99K | 0.08% | 5 |
| Mar 27, 2026 | 11.85K | 11.86K | 11.75K | 11.75K | -0.84% | 0 |
| Mar 26, 2026 | 11.74K | 11.81K | 11.73K | 11.81K | 0.60% | 0 |
| Mar 25, 2026 | 11.81K | 11.86K | 11.81K | 11.86K | 0.42% | 0 |
| Mar 24, 2026 | 11.58K | 11.71K | 11.58K | 11.71K | 1.12% | 0 |
| Mar 23, 2026 | 11.45K | 11.54K | 11.45K | 11.54K | 0.79% | 0 |
| Mar 20, 2026 | 11.41K | 11.47K | 11.41K | 11.46K | 0.44% | 0 |
| Mar 19, 2026 | 11.83K | 11.85K | 11.75K | 11.75K | -0.68% | 0 |
| Mar 18, 2026 | 12.30K | 12.30K | 12.10K | 12.10K | -1.63% | 0 |
| Mar 17, 2026 | 12.13K | 12.14K | 12.13K | 12.14K | 0.08% | 0 |
| Mar 16, 2026 | 12.64K | 12.64K | 12.40K | 12.40K | -1.90% | 0 |
| Mar 13, 2026 | 12.28K | 12.38K | 12.25K | 12.38K | 0.81% | 0 |
| Mar 12, 2026 | 11.94K | 12.02K | 11.94K | 12.02K | 0.67% | 0 |
| Mar 11, 2026 | 12.18K | 12.18K | 11.97K | 11.97K | -1.72% | 0 |
| Mar 10, 2026 | 13.20K | 13.20K | 12.14K | 12.14K | -8.03% | 5 |
| Mar 09, 2026 | 13.06K | 13.51K | 13.06K | 13.51K | 3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.