Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.29 | 40 | 39.21 | 39.21 | -0.20% | 2182 |
| Dec 12, 2025 | 39.70 | 39.70 | 38.77 | 39.30 | -1.01% | 75083 |
| Dec 11, 2025 | 38.46 | 40.29 | 38.32 | 39.59 | 2.94% | 95002 |
| Dec 10, 2025 | 39.99 | 40.50 | 38.31 | 39.80 | -0.48% | 121622 |
| Dec 09, 2025 | 39.03 | 39.31 | 38.39 | 38.98 | -0.13% | 15916 |
| Dec 08, 2025 | 39.51 | 39.51 | 38.23 | 38.39 | -2.83% | 55631 |
| Dec 05, 2025 | 37.50 | 39.40 | 37.50 | 39.11 | 4.29% | 26632 |
| Dec 04, 2025 | 38.13 | 38.13 | 37.51 | 37.93 | -0.52% | 85476 |
| Dec 03, 2025 | 37.31 | 38.13 | 37.08 | 38.13 | 2.20% | 16123 |
| Dec 02, 2025 | 37.34 | 37.50 | 37.02 | 37.22 | -0.32% | 8318 |
| Dec 01, 2025 | 36.76 | 37.43 | 36.76 | 37.26 | 1.36% | 102842 |
| Nov 28, 2025 | 36.47 | 36.90 | 36.35 | 36.75 | 0.77% | 6207 |
| Nov 27, 2025 | 36.32 | 36.82 | 36.28 | 36.28 | -0.11% | 2462 |
| Nov 26, 2025 | 36.20 | 37.09 | 35.88 | 37.09 | 2.46% | 24519 |
| Nov 25, 2025 | 35.05 | 36.14 | 34.95 | 36.14 | 3.11% | 30045 |
| Nov 24, 2025 | 35.50 | 35.76 | 35.09 | 35.29 | -0.59% | 19614 |
| Nov 21, 2025 | 35.77 | 36.45 | 35.35 | 35.64 | -0.36% | 167902 |
| Nov 19, 2025 | 33.76 | 33.90 | 33.29 | 33.54 | -0.65% | 43333 |
| Nov 18, 2025 | 34.35 | 34.39 | 33.76 | 33.76 | -1.72% | 21289 |
| Nov 17, 2025 | 33.90 | 34.30 | 33.90 | 34.13 | 0.68% | 48340 |
Access
/time_series
data via our API — starting from the
Basic plan.