Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 34.18 | 34.44 | 33.96 | 34.44 | 0.76% | 55663 |
| May 22, 2025 | 33.86 | 34.16 | 33.73 | 33.89 | 0.09% | 9973 |
| May 21, 2025 | 34.50 | 34.65 | 33.99 | 33.99 | -1.48% | 10505 |
| May 20, 2025 | 34.97 | 34.98 | 34.26 | 34.70 | -0.77% | 11405 |
| May 19, 2025 | 34.52 | 34.79 | 34.02 | 34.79 | 0.78% | 6679 |
| May 16, 2025 | 34.31 | 35.39 | 34.27 | 34.68 | 1.08% | 24288 |
| May 15, 2025 | 33.86 | 34.30 | 32.29 | 34 | 0.41% | 102396 |
| May 14, 2025 | 33.72 | 34.14 | 33.40 | 33.94 | 0.65% | 58144 |
| May 13, 2025 | 34.22 | 34.24 | 33.33 | 33.38 | -2.45% | 105927 |
| May 12, 2025 | 35.18 | 35.18 | 34.02 | 34.18 | -2.84% | 138201 |
| May 09, 2025 | 34.55 | 34.55 | 34 | 34.04 | -1.48% | 27810 |
| May 08, 2025 | 35.37 | 35.37 | 34.49 | 34.49 | -2.49% | 33820 |
| May 07, 2025 | 35.02 | 35.88 | 35.02 | 35.35 | 0.94% | 50050 |
| May 06, 2025 | 35.80 | 35.95 | 35.12 | 35.12 | -1.90% | 3316 |
| May 05, 2025 | 34 | 35.68 | 34 | 35.68 | 4.94% | 82758 |
| May 02, 2025 | 34.41 | 34.95 | 34.33 | 34.59 | 0.52% | 58681 |
| Apr 30, 2025 | 33.79 | 34.60 | 33.56 | 34.20 | 1.21% | 30283 |
| Apr 29, 2025 | 33.43 | 33.78 | 33.37 | 33.76 | 0.99% | 10893 |
| Apr 28, 2025 | 33.98 | 33.98 | 33.37 | 33.41 | -1.68% | 13931 |
| Apr 25, 2025 | 34.17 | 34.27 | 33.45 | 33.99 | -0.53% | 24147 |
| Apr 24, 2025 | 33.70 | 34.10 | 33.31 | 33.95 | 0.74% | 57499 |