Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 29 | 29 | 28.25 | 28.75 | -0.86% | 400100 |
| Sep 04, 2025 | 27.25 | 29.25 | 26.75 | 29 | 6.42% | 1204500 |
| Sep 03, 2025 | 26.75 | 27.50 | 26.50 | 27.25 | 1.87% | 320600 |
| Sep 02, 2025 | 27 | 27 | 26.25 | 26.75 | -0.93% | 172600 |
| Sep 01, 2025 | 26 | 27.25 | 25.75 | 26.75 | 2.88% | 463800 |
| Aug 29, 2025 | 26.50 | 26.50 | 25.75 | 25.75 | -2.83% | 165600 |
| Aug 28, 2025 | 26.25 | 27 | 26.25 | 26.50 | 0.95% | 124200 |
| Aug 27, 2025 | 26.50 | 26.75 | 26.25 | 26.25 | -0.94% | 159400 |
| Aug 26, 2025 | 26.25 | 26.50 | 26 | 26.25 | 0 | 314900 |
| Aug 25, 2025 | 27.50 | 27.50 | 26.75 | 27 | -1.82% | 636100 |
| Aug 22, 2025 | 26.75 | 27 | 26.50 | 27 | 0.93% | 606600 |
| Aug 21, 2025 | 26 | 26.50 | 25.25 | 26.50 | 1.92% | 459300 |
| Aug 20, 2025 | 24.60 | 25.75 | 24.50 | 25.75 | 4.67% | 867400 |
| Aug 19, 2025 | 25.25 | 25.25 | 24.60 | 24.60 | -2.57% | 512500 |
| Aug 18, 2025 | 25.25 | 25.50 | 24.90 | 25 | -0.99% | 529600 |
| Aug 15, 2025 | 25.25 | 25.50 | 24.70 | 25 | -0.99% | 801600 |
| Aug 14, 2025 | 25.25 | 27 | 25 | 25.75 | 1.98% | 2441300 |
| Aug 13, 2025 | 25.25 | 25.25 | 24.60 | 24.80 | -1.78% | 332000 |
| Aug 08, 2025 | 24.60 | 25.75 | 24.40 | 25 | 1.63% | 556800 |
| Aug 07, 2025 | 25.25 | 25.50 | 24.60 | 24.60 | -2.57% | 528200 |