Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 35.67 | 36 | 35.67 | 35.96 | 0.81% | 24000 |
| May 04, 2026 | 35.70 | 35.76 | 35.47 | 35.76 | 0.17% | 20100 |
| May 01, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 40100 |
| Apr 30, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 0 |
| Apr 29, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 2300 |
| Apr 28, 2026 | 35.58 | 35.88 | 35.58 | 35.74 | 0.45% | 1500 |
| Apr 27, 2026 | 35.26 | 35.27 | 35.26 | 35.27 | 0.03% | 1200 |
| Apr 24, 2026 | 41.70 | 41.70 | 34.64 | 35.22 | -15.54% | 9500 |
| Apr 23, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | 200 |
| Apr 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 400 |
| Apr 21, 2026 | 35.33 | 35.33 | 35.08 | 35.15 | -0.51% | 1800 |
| Apr 20, 2026 | 35.53 | 35.53 | 35.25 | 35.25 | -0.79% | 400 |
| Apr 17, 2026 | 35.12 | 35.37 | 35.12 | 35.37 | 0.71% | 600 |
| Apr 16, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 200 |
| Apr 15, 2026 | 35.85 | 35.87 | 35.74 | 35.86 | 0.03% | 5800 |
| Apr 14, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | 4300 |
| Apr 13, 2026 | 36 | 36.16 | 35.80 | 35.86 | -0.39% | 3000 |
| Apr 10, 2026 | 36.64 | 36.80 | 36.52 | 36.61 | -0.08% | 1400 |
| Apr 09, 2026 | 36.40 | 36.40 | 36.31 | 36.31 | -0.25% | 1000 |
| Apr 08, 2026 | 35.71 | 35.93 | 35.71 | 35.92 | 0.59% | 600 |
| Apr 07, 2026 | 35.91 | 35.91 | 35.78 | 35.78 | -0.36% | 700 |
| Apr 06, 2026 | 34.46 | 35.59 | 34.46 | 35.49 | 2.99% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.