Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Dec 15, 2025 | 30.23 | 30.35 | 30.23 | 30.35 | 0.40% | 6300 |
| Dec 12, 2025 | 30.13 | 30.19 | 30.13 | 30.18 | 0.17% | 23500 |
| Dec 11, 2025 | 29.84 | 29.91 | 29.84 | 29.91 | 0.23% | 276000 |
| Dec 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 3000 |
| Dec 09, 2025 | 29.96 | 29.96 | 29.91 | 29.91 | -0.17% | 39400 |
| Dec 08, 2025 | 31 | 31 | 29.85 | 30.07 | -3% | 17500 |
| Dec 05, 2025 | 30.14 | 30.14 | 30.08 | 30.08 | -0.20% | 18400 |
| Dec 04, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 100800 |
| Dec 03, 2025 | 30.02 | 30.02 | 29.86 | 29.97 | -0.17% | 120000 |
| Dec 02, 2025 | 30.06 | 30.09 | 30.06 | 30.09 | 0.10% | 9300 |
| Dec 01, 2025 | 30.16 | 30.16 | 30.11 | 30.13 | -0.10% | 9300 |
| Nov 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
| Nov 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
| Nov 25, 2025 | 29.71 | 29.94 | 29.71 | 29.94 | 0.77% | 11400 |
| Nov 24, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 57900 |
| Nov 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 2300 |
| Nov 20, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Nov 19, 2025 | 30.26 | 30.26 | 30.02 | 30.02 | -0.79% | 12600 |
| Nov 18, 2025 | 31.67 | 31.67 | 30.30 | 30.30 | -4.33% | 29400 |
| Nov 17, 2025 | 30.42 | 30.42 | 29.96 | 29.96 | -1.51% | 11700 |
Access
/time_series
data via our API — starting from the
Basic plan.