Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 700 |
| Apr 01, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 800 |
| Mar 31, 2026 | 35.15 | 35.15 | 35.06 | 35.06 | -0.26% | 2500 |
| Mar 30, 2026 | 35.15 | 35.31 | 35 | 35.03 | -0.34% | 5700 |
| Mar 27, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 400 |
| Mar 26, 2026 | 34.50 | 35.05 | 34.50 | 34.92 | 1.22% | 1000 |
| Mar 25, 2026 | 34.97 | 34.97 | 34.91 | 34.91 | -0.17% | 800 |
| Mar 24, 2026 | 34.54 | 34.58 | 34.54 | 34.58 | 0.12% | 18800 |
| Mar 23, 2026 | 34.55 | 34.59 | 34.50 | 34.50 | -0.14% | 25900 |
| Mar 20, 2026 | 34.46 | 34.46 | 34.42 | 34.42 | -0.12% | 49700 |
| Mar 19, 2026 | 35.75 | 35.75 | 35 | 35 | -2.10% | 27300 |
| Mar 18, 2026 | 35.26 | 35.78 | 35.26 | 35.78 | 1.47% | 39700 |
| Mar 17, 2026 | 35.75 | 35.75 | 35.64 | 35.65 | -0.28% | 65900 |
| Mar 16, 2026 | 35.76 | 35.95 | 35.68 | 35.95 | 0.53% | 10500 |
| Mar 13, 2026 | 35.24 | 35.42 | 35.24 | 35.42 | 0.51% | 8900 |
| Mar 12, 2026 | 35.40 | 35.68 | 35.40 | 35.57 | 0.48% | 59200 |
| Mar 11, 2026 | 35.59 | 35.59 | 35.50 | 35.50 | -0.25% | 76100 |
| Mar 10, 2026 | 35.50 | 35.52 | 35.50 | 35.51 | 0.03% | 34600 |
| Mar 09, 2026 | 35 | 35.47 | 35 | 35.47 | 1.34% | 8000 |
| Mar 06, 2026 | 35.41 | 35.60 | 35.30 | 35.50 | 0.25% | 76700 |
| Mar 05, 2026 | 36.58 | 36.58 | 34.84 | 35.20 | -3.77% | 57400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.