Historical data
Splits
| Date | Description |
|---|---|
| Jun 17, 2013 | 2-for-1 split |
United States
closing in 2h 26m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,353.05 -0.33%
- EUR/USD 1.18 0.51%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.41 -0.93%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,353.05 -0.33%
- EUR/USD 1.18 0.51%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.41 -0.93%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 26 minutes
13:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Canadian Utilities Ltd.
35.96000
USD
0.2
0.56%
Last update May 5, 11:31 AM EDT
Day range
Previous close
35.76000
Open
35.67000
Access this stock data via API
Subscribe
Canadian Utilities Ltd.
35.96
0.20
0.56%
Main market
Exchange is currently active.
Closing in 2 hours 26 minutes
13:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).