Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.07 | 15.13 | 15.05 | 15.13 | 0.36% | 141032 |
| Jun 26, 2025 | 14.95 | 15.02 | 14.95 | 14.99 | 0.24% | 169957 |
| Jun 25, 2025 | 14.91 | 14.94 | 14.90 | 14.90 | -0.01% | 500031 |
| Jun 24, 2025 | 14.89 | 14.90 | 14.83 | 14.88 | -0.08% | 1198534 |
| Jun 23, 2025 | 14.59 | 14.69 | 14.58 | 14.65 | 0.37% | 106452 |
| Jun 20, 2025 | 14.60 | 14.70 | 14.58 | 14.64 | 0.27% | 172551 |
| Jun 19, 2025 | 14.59 | 14.63 | 14.49 | 14.51 | -0.58% | 339591 |
| Jun 18, 2025 | 14.66 | 14.72 | 14.63 | 14.70 | 0.26% | 345980 |
| Jun 17, 2025 | 14.70 | 14.74 | 14.66 | 14.71 | 0.05% | 229947 |
| Jun 16, 2025 | 14.68 | 14.80 | 14.67 | 14.78 | 0.65% | 1073840 |
| Jun 13, 2025 | 14.59 | 14.71 | 14.58 | 14.71 | 0.82% | 1130641 |
| Jun 12, 2025 | 14.70 | 14.78 | 14.64 | 14.76 | 0.38% | 768401 |
| Jun 11, 2025 | 14.73 | 14.84 | 14.73 | 14.80 | 0.50% | 137207 |
| Jun 10, 2025 | 14.68 | 14.74 | 14.65 | 14.70 | 0.18% | 128016 |
| Jun 09, 2025 | 14.67 | 14.70 | 14.67 | 14.69 | 0.14% | 94451 |
| Jun 06, 2025 | 14.59 | 14.70 | 14.58 | 14.65 | 0.44% | 199816 |
| Jun 05, 2025 | 14.60 | 14.67 | 14.55 | 14.66 | 0.44% | 873506 |
| Jun 04, 2025 | 14.61 | 14.65 | 14.59 | 14.63 | 0.14% | 2047858 |
| Jun 03, 2025 | 14.47 | 14.58 | 14.44 | 14.57 | 0.73% | 83996 |
| Jun 02, 2025 | 14.36 | 14.48 | 14.32 | 14.41 | 0.38% | 238702 |
| May 30, 2025 | 14.42 | 14.46 | 14.35 | 14.41 | -0.08% | 76168 |
| May 29, 2025 | 14.62 | 14.66 | 14.43 | 14.47 | -1.02% | 49478 |
| May 28, 2025 | 14.46 | 14.52 | 14.43 | 14.43 | -0.19% | 243884 |