Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 18.57 | 18.63 | 18.54 | 18.56 | -0.10% | 542508 |
| May 25, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 12490 |
| May 22, 2026 | 18.44 | 18.51 | 18.40 | 18.50 | 0.33% | 447845 |
| May 21, 2026 | 18.32 | 18.39 | 18.25 | 18.27 | -0.29% | 343480 |
| May 20, 2026 | 18.19 | 18.34 | 18.17 | 18.31 | 0.68% | 747945 |
| May 19, 2026 | 18.24 | 18.30 | 18.10 | 18.13 | -0.64% | 6873440 |
| May 18, 2026 | 18.21 | 18.34 | 18.18 | 18.23 | 0.12% | 538183 |
| May 15, 2026 | 18.41 | 18.44 | 18.27 | 18.34 | -0.36% | 643213 |
| May 14, 2026 | 18.41 | 18.54 | 18.40 | 18.53 | 0.63% | 551107 |
| May 13, 2026 | 18.30 | 18.33 | 18.21 | 18.30 | 0.03% | 3132068 |
| May 12, 2026 | 18.22 | 18.26 | 18.12 | 18.13 | -0.49% | 303486 |
| May 11, 2026 | 18.23 | 18.32 | 18.21 | 18.31 | 0.45% | 923776 |
| May 08, 2026 | 18.17 | 18.37 | 18.14 | 18.24 | 0.40% | 736118 |
| May 07, 2026 | 18.19 | 18.22 | 18.06 | 18.20 | 0.07% | 492418 |
| May 06, 2026 | 17.96 | 18.13 | 17.95 | 18.12 | 0.86% | 1002069 |
| May 05, 2026 | 17.81 | 17.91 | 17.80 | 17.89 | 0.45% | 1650287 |
| May 04, 2026 | 17.84 | 17.86 | 17.78 | 17.79 | -0.29% | 170121 |
| May 01, 2026 | 17.82 | 17.93 | 17.76 | 17.90 | 0.47% | 448356 |
| Apr 30, 2026 | 17.58 | 17.72 | 17.57 | 17.68 | 0.58% | 5788376 |
| Apr 29, 2026 | 17.64 | 17.66 | 17.56 | 17.59 | -0.24% | 752105 |
| Apr 28, 2026 | 17.67 | 17.69 | 17.56 | 17.56 | -0.60% | 941132 |
| Apr 27, 2026 | 17.65 | 17.68 | 17.63 | 17.65 | -0.02% | 799923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.