Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.02 | 16.28 | 15.93 | 16.21 | 1.21% | 1304443 |
| Apr 01, 2026 | 16.21 | 16.34 | 16.11 | 16.26 | 0.30% | 3459692 |
| Mar 31, 2026 | 15.76 | 15.98 | 15.74 | 15.87 | 0.69% | 467251 |
| Mar 30, 2026 | 15.74 | 15.85 | 15.71 | 15.79 | 0.30% | 646462 |
| Mar 27, 2026 | 16.03 | 16.04 | 15.80 | 15.81 | -1.36% | 1676712 |
| Mar 26, 2026 | 16.20 | 16.22 | 16.07 | 16.07 | -0.79% | 1948515 |
| Mar 25, 2026 | 16.29 | 16.35 | 16.20 | 16.29 | 0 | 462303 |
| Mar 24, 2026 | 16.25 | 16.27 | 16.08 | 16.21 | -0.25% | 569537 |
| Mar 23, 2026 | 15.91 | 16.50 | 15.88 | 16.23 | 2.05% | 1748029 |
| Mar 20, 2026 | 16.31 | 16.33 | 16.12 | 16.14 | -1.04% | 1228615 |
| Mar 19, 2026 | 16.30 | 16.42 | 16.18 | 16.24 | -0.37% | 692022 |
| Mar 18, 2026 | 16.64 | 16.65 | 16.43 | 16.44 | -1.15% | 408860 |
| Mar 17, 2026 | 16.45 | 16.64 | 16.44 | 16.57 | 0.73% | 1457540 |
| Mar 16, 2026 | 16.42 | 16.57 | 16.29 | 16.48 | 0.33% | 413347 |
| Mar 13, 2026 | 16.39 | 16.59 | 16.36 | 16.40 | 0.05% | 716489 |
| Mar 12, 2026 | 16.62 | 16.65 | 16.47 | 16.53 | -0.55% | 378278 |
| Mar 11, 2026 | 16.73 | 16.77 | 16.63 | 16.68 | -0.30% | 1654568 |
| Mar 10, 2026 | 16.79 | 16.85 | 16.66 | 16.83 | 0.23% | 2102590 |
| Mar 09, 2026 | 16.36 | 16.57 | 16.33 | 16.57 | 1.28% | 738080 |
| Mar 06, 2026 | 16.85 | 16.87 | 16.53 | 16.64 | -1.27% | 359871 |
| Mar 05, 2026 | 16.89 | 16.96 | 16.77 | 16.79 | -0.60% | 1153746 |
| Mar 04, 2026 | 16.75 | 16.95 | 16.72 | 16.93 | 1.06% | 799052 |
| Mar 03, 2026 | 16.76 | 16.77 | 16.53 | 16.69 | -0.44% | 876913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.