Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 15.80 | 15.86 | 15.79 | 15.82 | 0.13% | 9090308 |
| Aug 12, 2025 | 15.64 | 15.74 | 15.60 | 15.74 | 0.65% | 948380 |
| Aug 11, 2025 | 15.69 | 15.74 | 15.63 | 15.65 | -0.24% | 915534 |
| Aug 08, 2025 | 15.56 | 15.64 | 15.54 | 15.62 | 0.35% | 896834 |
| Aug 07, 2025 | 15.58 | 15.69 | 15.53 | 15.53 | -0.33% | 943045 |
| Aug 06, 2025 | 15.49 | 15.53 | 15.43 | 15.53 | 0.26% | 399682 |
| Aug 05, 2025 | 15.55 | 15.56 | 15.40 | 15.43 | -0.77% | 764049 |
| Aug 04, 2025 | 15.33 | 15.47 | 15.31 | 15.45 | 0.76% | 344182 |
| Aug 01, 2025 | 15.48 | 15.48 | 15.23 | 15.27 | -1.38% | 399737 |
| Jul 31, 2025 | 15.73 | 15.78 | 15.61 | 15.64 | -0.57% | 280049 |
| Jul 30, 2025 | 15.62 | 15.64 | 15.60 | 15.60 | -0.08% | 975924 |
| Jul 29, 2025 | 15.66 | 15.69 | 15.60 | 15.61 | -0.31% | 95656 |
| Jul 28, 2025 | 15.72 | 15.72 | 15.64 | 15.65 | -0.43% | 196434 |
| Jul 25, 2025 | 15.61 | 15.63 | 15.59 | 15.62 | 0.09% | 664455 |
| Jul 24, 2025 | 15.57 | 15.63 | 15.57 | 15.61 | 0.24% | 140869 |
| Jul 23, 2025 | 15.49 | 15.52 | 15.47 | 15.50 | 0.04% | 173467 |
| Jul 22, 2025 | 15.44 | 15.45 | 15.38 | 15.43 | -0.06% | 344448 |
| Jul 21, 2025 | 15.46 | 15.51 | 15.42 | 15.51 | 0.34% | 405157 |
| Jul 18, 2025 | 15.46 | 15.47 | 15.40 | 15.42 | -0.25% | 302721 |
| Jul 17, 2025 | 15.36 | 15.40 | 15.32 | 15.40 | 0.26% | 77204 |
| Jul 16, 2025 | 15.24 | 15.33 | 15.21 | 15.21 | -0.20% | 308758 |
| Jul 15, 2025 | 15.39 | 15.42 | 15.33 | 15.35 | -0.29% | 88829 |
| Jul 14, 2025 | 15.24 | 15.33 | 15.22 | 15.33 | 0.60% | 210199 |