Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 16.52 | 16.55 | 16.49 | 16.54 | 0.11% | 1948696 |
| Oct 02, 2025 | 16.48 | 16.52 | 16.44 | 16.44 | -0.23% | 509651 |
| Oct 01, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 2302572 |
| Sep 30, 2025 | 16.32 | 16.34 | 16.29 | 16.31 | -0.07% | 680674 |
| Sep 29, 2025 | 16.36 | 16.39 | 16.33 | 16.33 | -0.17% | 539984 |
| Sep 26, 2025 | 16.23 | 16.30 | 16.20 | 16.25 | 0.11% | 1165128 |
| Sep 25, 2025 | 16.28 | 16.30 | 16.14 | 16.22 | -0.39% | 456604 |
| Sep 24, 2025 | 16.36 | 16.38 | 16.31 | 16.31 | -0.33% | 244657 |
| Sep 23, 2025 | 16.42 | 16.44 | 16.40 | 16.40 | -0.12% | 209456 |
| Sep 22, 2025 | 16.32 | 16.38 | 16.28 | 16.37 | 0.31% | 1101320 |
| Sep 19, 2025 | 16.26 | 16.31 | 16.24 | 16.27 | 0.05% | 331977 |
| Sep 18, 2025 | 16.27 | 16.34 | 16.22 | 16.31 | 0.23% | 1551384 |
| Sep 17, 2025 | 16.21 | 16.22 | 16.18 | 16.18 | -0.17% | 1790191 |
| Sep 16, 2025 | 16.24 | 16.36 | 16.19 | 16.19 | -0.28% | 949846 |
| Sep 15, 2025 | 16.17 | 16.24 | 16.15 | 16.22 | 0.26% | 417145 |
| Sep 12, 2025 | 16.15 | 16.17 | 16.12 | 16.15 | 0.04% | 853964 |
| Sep 11, 2025 | 16.04 | 16.16 | 16.03 | 16.16 | 0.71% | 1110164 |
| Sep 10, 2025 | 16.02 | 16.07 | 15.99 | 16.03 | 0.05% | 437058 |
| Sep 09, 2025 | 15.96 | 16.04 | 15.90 | 15.93 | -0.19% | 662827 |
| Sep 08, 2025 | 15.92 | 16.00 | 15.91 | 15.96 | 0.23% | 206539 |
| Sep 05, 2025 | 15.98 | 16.02 | 15.80 | 15.87 | -0.68% | 546303 |
| Sep 04, 2025 | 15.82 | 15.90 | 15.82 | 15.87 | 0.37% | 962674 |
| Sep 03, 2025 | 15.74 | 15.89 | 15.74 | 15.78 | 0.25% | 257654 |