Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.46 | 15.47 | 15.40 | 15.42 | -0.25% | 302721 |
| Jul 17, 2025 | 15.36 | 15.40 | 15.32 | 15.40 | 0.26% | 77204 |
| Jul 16, 2025 | 15.24 | 15.33 | 15.21 | 15.21 | -0.20% | 308758 |
| Jul 15, 2025 | 15.39 | 15.42 | 15.33 | 15.35 | -0.29% | 88829 |
| Jul 14, 2025 | 15.24 | 15.33 | 15.22 | 15.33 | 0.60% | 210199 |
| Jul 11, 2025 | 15.33 | 15.35 | 15.26 | 15.32 | -0.08% | 122986 |
| Jul 10, 2025 | 15.29 | 15.37 | 15.28 | 15.37 | 0.48% | 305936 |
| Jul 09, 2025 | 15.24 | 15.34 | 15.23 | 15.28 | 0.28% | 183813 |
| Jul 08, 2025 | 15.27 | 15.28 | 15.20 | 15.24 | -0.18% | 713727 |
| Jul 07, 2025 | 15.29 | 15.35 | 15.26 | 15.28 | -0.09% | 430055 |
| Jul 04, 2025 | 15.31 | 15.33 | 15.25 | 15.27 | -0.27% | 999152 |
| Jul 03, 2025 | 15.26 | 15.38 | 15.24 | 15.37 | 0.72% | 539130 |
| Jul 02, 2025 | 15.22 | 15.24 | 15.15 | 15.21 | -0.05% | 616835 |
| Jul 01, 2025 | 15.17 | 15.20 | 15.12 | 15.17 | -0.01% | 486912 |
| Jun 30, 2025 | 15.17 | 15.18 | 15.12 | 15.15 | -0.11% | 550709 |
| Jun 27, 2025 | 15.07 | 15.13 | 15.05 | 15.13 | 0.36% | 141032 |
| Jun 26, 2025 | 14.95 | 15.02 | 14.95 | 14.99 | 0.24% | 169957 |
| Jun 25, 2025 | 14.91 | 14.94 | 14.90 | 14.90 | -0.01% | 500031 |
| Jun 24, 2025 | 14.89 | 14.90 | 14.83 | 14.88 | -0.08% | 1198534 |
| Jun 23, 2025 | 14.59 | 14.69 | 14.58 | 14.65 | 0.37% | 106452 |