Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 18.65 | 18.71 | 18.52 | 18.58 | -0.35% | 1128266 |
| Jun 16, 2026 | 18.67 | 18.70 | 18.62 | 18.64 | -0.15% | 1079718 |
| Jun 15, 2026 | 18.57 | 18.71 | 18.56 | 18.68 | 0.57% | 702989 |
| Jun 12, 2026 | 18.24 | 18.42 | 18.14 | 18.38 | 0.77% | 622395 |
| Jun 11, 2026 | 18.06 | 18.11 | 17.93 | 18.02 | -0.22% | 471542 |
| Jun 10, 2026 | 18.18 | 18.25 | 18.03 | 18.09 | -0.49% | 1085353 |
| Jun 09, 2026 | 18.34 | 18.48 | 18.08 | 18.09 | -1.37% | 524925 |
| Jun 08, 2026 | 18.27 | 18.45 | 18.25 | 18.36 | 0.50% | 656831 |
| Jun 05, 2026 | 18.63 | 18.69 | 18.39 | 18.51 | -0.65% | 1690177 |
| Jun 04, 2026 | 18.64 | 18.71 | 18.56 | 18.70 | 0.33% | 543001 |
| Jun 03, 2026 | 18.79 | 18.80 | 18.68 | 18.70 | -0.46% | 850211 |
| Jun 02, 2026 | 18.74 | 18.82 | 18.71 | 18.80 | 0.33% | 930916 |
| Jun 01, 2026 | 18.77 | 18.79 | 18.68 | 18.74 | -0.20% | 581319 |
| May 29, 2026 | 18.71 | 18.76 | 18.68 | 18.74 | 0.14% | 1120105 |
| May 28, 2026 | 18.56 | 18.68 | 18.53 | 18.66 | 0.56% | 645679 |
| May 27, 2026 | 18.58 | 18.64 | 18.53 | 18.56 | -0.11% | 847960 |
| May 26, 2026 | 18.57 | 18.63 | 18.54 | 18.56 | -0.10% | 542645 |
| May 25, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 12490 |
| May 22, 2026 | 18.44 | 18.51 | 18.40 | 18.50 | 0.33% | 447845 |
| May 21, 2026 | 18.32 | 18.39 | 18.25 | 18.27 | -0.29% | 343480 |
| May 20, 2026 | 18.19 | 18.34 | 18.17 | 18.31 | 0.68% | 747945 |
| May 19, 2026 | 18.24 | 18.30 | 18.10 | 18.13 | -0.64% | 6873440 |
| May 18, 2026 | 18.21 | 18.34 | 18.18 | 18.23 | 0.12% | 538183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.