Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.73 | 16.73 | 16.72 | 16.73 | 0.01% | 56494 |
| Dec 16, 2025 | 16.67 | 16.79 | 16.64 | 16.68 | 0.02% | 1218394 |
| Dec 15, 2025 | 16.82 | 16.90 | 16.73 | 16.78 | -0.27% | 608458 |
| Dec 12, 2025 | 16.97 | 16.98 | 16.74 | 16.77 | -1.18% | 369641 |
| Dec 11, 2025 | 16.81 | 16.91 | 16.78 | 16.88 | 0.42% | 885487 |
| Dec 10, 2025 | 16.84 | 16.86 | 16.78 | 16.84 | 0 | 251648 |
| Dec 09, 2025 | 16.85 | 16.92 | 16.81 | 16.87 | 0.14% | 790272 |
| Dec 08, 2025 | 16.92 | 16.93 | 16.81 | 16.83 | -0.50% | 754139 |
| Dec 05, 2025 | 16.89 | 16.96 | 16.83 | 16.88 | -0.07% | 595239 |
| Dec 04, 2025 | 16.85 | 16.92 | 16.80 | 16.83 | -0.07% | 981754 |
| Dec 03, 2025 | 16.81 | 16.84 | 16.73 | 16.83 | 0.10% | 865854 |
| Dec 02, 2025 | 16.73 | 16.83 | 16.71 | 16.74 | 0.08% | 1060582 |
| Dec 01, 2025 | 16.72 | 16.80 | 16.69 | 16.78 | 0.33% | 553541 |
| Nov 28, 2025 | 16.85 | 16.86 | 16.72 | 16.80 | -0.27% | 1100562 |
| Nov 27, 2025 | 16.75 | 16.77 | 16.74 | 16.75 | -0.01% | 344174 |
| Nov 26, 2025 | 16.69 | 16.77 | 16.65 | 16.77 | 0.48% | 891946 |
| Nov 25, 2025 | 16.47 | 16.60 | 16.37 | 16.52 | 0.27% | 1533871 |
| Nov 24, 2025 | 16.31 | 16.47 | 16.24 | 16.44 | 0.78% | 475433 |
| Nov 21, 2025 | 16.09 | 16.16 | 15.99 | 16.15 | 0.39% | 1170671 |
| Nov 20, 2025 | 16.52 | 16.64 | 16.42 | 16.42 | -0.58% | 803675 |
| Nov 19, 2025 | 16.28 | 16.42 | 16.25 | 16.29 | 0.07% | 630315 |
| Nov 18, 2025 | 16.31 | 16.37 | 16.15 | 16.29 | -0.13% | 337643 |
Access
/time_series
data via our API — starting from the
Basic plan.