Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 17.84 | 17.86 | 17.78 | 17.79 | -0.29% | 170121 |
| May 01, 2026 | 17.82 | 17.93 | 17.76 | 17.90 | 0.47% | 448356 |
| Apr 30, 2026 | 17.58 | 17.72 | 17.57 | 17.68 | 0.58% | 5788376 |
| Apr 29, 2026 | 17.64 | 17.66 | 17.56 | 17.59 | -0.24% | 752105 |
| Apr 28, 2026 | 17.67 | 17.69 | 17.56 | 17.56 | -0.60% | 941132 |
| Apr 27, 2026 | 17.65 | 17.68 | 17.63 | 17.65 | -0.02% | 799923 |
| Apr 24, 2026 | 17.55 | 17.65 | 17.53 | 17.62 | 0.36% | 1256492 |
| Apr 23, 2026 | 17.54 | 17.63 | 17.50 | 17.63 | 0.50% | 412920 |
| Apr 22, 2026 | 17.53 | 17.59 | 17.50 | 17.57 | 0.24% | 3868101 |
| Apr 21, 2026 | 17.58 | 17.62 | 17.48 | 17.49 | -0.49% | 254968 |
| Apr 20, 2026 | 17.48 | 17.56 | 17.45 | 17.51 | 0.16% | 1450961 |
| Apr 17, 2026 | 17.38 | 17.61 | 17.37 | 17.60 | 1.28% | 471031 |
| Apr 16, 2026 | 17.37 | 17.48 | 17.30 | 17.36 | -0.05% | 5736527 |
| Apr 15, 2026 | 17.18 | 17.27 | 17.15 | 17.25 | 0.40% | 3191273 |
| Apr 14, 2026 | 16.99 | 17.14 | 16.97 | 17.14 | 0.92% | 399655 |
| Apr 13, 2026 | 16.72 | 16.85 | 16.69 | 16.82 | 0.59% | 399845 |
| Apr 10, 2026 | 16.82 | 16.88 | 16.80 | 16.85 | 0.20% | 337980 |
| Apr 09, 2026 | 16.70 | 16.83 | 16.66 | 16.77 | 0.43% | 2481577 |
| Apr 08, 2026 | 16.72 | 16.79 | 16.63 | 16.68 | -0.24% | 439111 |
| Apr 07, 2026 | 16.25 | 16.35 | 16.12 | 16.17 | -0.44% | 1297975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.