Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.75 | 22.22 | 21.54 | 21.60 | -0.69% | 476000 |
| Jun 17, 2026 | 22.04 | 22.58 | 21.56 | 22.47 | 1.95% | 948300 |
| Jun 16, 2026 | 21.59 | 22.17 | 21.44 | 22.09 | 2.32% | 405700 |
| Jun 15, 2026 | 21.42 | 21.82 | 21.23 | 21.72 | 1.40% | 617600 |
| Jun 12, 2026 | 22.26 | 22.47 | 21.64 | 22.09 | -0.76% | 804400 |
| Jun 11, 2026 | 23.44 | 23.50 | 22.35 | 22.43 | -4.31% | 1005900 |
| Jun 10, 2026 | 23.42 | 23.90 | 22.73 | 23.86 | 1.88% | 916700 |
| Jun 09, 2026 | 23.02 | 24.58 | 22.41 | 23.36 | 1.48% | 1323800 |
| Jun 08, 2026 | 23.28 | 23.59 | 23.05 | 23.51 | 0.99% | 629400 |
| Jun 05, 2026 | 22.78 | 24.13 | 22.76 | 23.91 | 4.96% | 922900 |
| Jun 04, 2026 | 23.04 | 23.16 | 22.19 | 22.32 | -3.13% | 474400 |
| Jun 03, 2026 | 22.64 | 23.13 | 22.64 | 23.02 | 1.68% | 450400 |
| Jun 02, 2026 | 22.90 | 22.90 | 22.35 | 22.37 | -2.31% | 250800 |
| Jun 01, 2026 | 22.91 | 23.22 | 22.55 | 22.79 | -0.52% | 452600 |
| May 29, 2026 | 22.44 | 22.89 | 22.44 | 22.59 | 0.67% | 562200 |
| May 28, 2026 | 22.68 | 22.95 | 22.22 | 22.30 | -1.68% | 471400 |
| May 27, 2026 | 22.43 | 22.72 | 22.37 | 22.55 | 0.53% | 532900 |
| May 26, 2026 | 22.87 | 22.98 | 22.51 | 22.51 | -1.57% | 653500 |
| May 22, 2026 | 23.56 | 23.64 | 23.17 | 23.43 | -0.55% | 424500 |
| May 21, 2026 | 24.51 | 24.76 | 23.64 | 23.81 | -2.86% | 905900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.