Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.24 | 31.70 | 30.81 | 31.34 | 0.32% | 51186 |
| Dec 15, 2025 | 30.19 | 31.09 | 30.15 | 31.07 | 2.91% | 416600 |
| Dec 12, 2025 | 29.62 | 30.67 | 29.60 | 30.55 | 3.14% | 639000 |
| Dec 11, 2025 | 30.41 | 30.47 | 29.60 | 29.66 | -2.47% | 800500 |
| Dec 10, 2025 | 31.34 | 31.39 | 29.94 | 30.36 | -3.13% | 780500 |
| Dec 09, 2025 | 31.49 | 31.49 | 30.81 | 31.20 | -0.92% | 207000 |
| Dec 08, 2025 | 30.85 | 31.47 | 30.85 | 31.29 | 1.43% | 308500 |
| Dec 05, 2025 | 31.14 | 31.45 | 30.87 | 31.32 | 0.58% | 432200 |
| Dec 04, 2025 | 31.75 | 31.86 | 30.84 | 31.06 | -2.17% | 539800 |
| Dec 03, 2025 | 32.54 | 32.64 | 31.54 | 31.61 | -2.86% | 264400 |
| Dec 02, 2025 | 32.20 | 32.78 | 32.20 | 32.78 | 1.80% | 172400 |
| Dec 01, 2025 | 32.63 | 32.70 | 32.15 | 32.64 | 0.03% | 264100 |
| Nov 28, 2025 | 31.99 | 32.21 | 31.83 | 31.86 | -0.41% | 176300 |
| Nov 26, 2025 | 32.75 | 32.85 | 31.78 | 32.19 | -1.71% | 606300 |
| Nov 25, 2025 | 34 | 34.17 | 32.62 | 32.75 | -3.68% | 498300 |
| Nov 24, 2025 | 35.39 | 35.48 | 34.07 | 34.20 | -3.36% | 374800 |
| Nov 21, 2025 | 37.34 | 37.46 | 35.04 | 35.51 | -4.90% | 945600 |
| Nov 20, 2025 | 35.09 | 37.66 | 34.50 | 37.59 | 7.12% | 1123500 |
| Nov 19, 2025 | 36.15 | 36.54 | 35.34 | 36.26 | 0.30% | 367500 |
| Nov 18, 2025 | 36.92 | 37.01 | 35.73 | 36.21 | -1.92% | 497800 |
| Nov 17, 2025 | 35.36 | 36.72 | 34.94 | 36.43 | 3.03% | 587000 |
Access
/time_series
data via our API — starting from the
Basic plan.