Historical data
Splits
| Date | Description |
|---|---|
| Jan 21, 2021 | 1-for-4 split |
| Jan 24, 2014 | 1-for-4 split |
| Feb 25, 2011 | 1-for-4 split |
United States
opens in 1d 9h 2m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,739.00 -0.12%
- EUR/USD 1.15 0.00%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,739.00 -0.12%
- EUR/USD 1.15 0.00%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 3 hours 32 minutes
Main market opens in 1 day 9 hours 2 minutes
00:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares UltraShort Russell2000
21.60000
USD
0.87
3.87%
Last update Jun 18, 3:59 PM EDT
Day range
Previous close
22.47000
Open
21.75
Access this ETF data via API
Subscribe
ProShares UltraShort Russell2000
21.60
0.87
3.87%
Market closed
Pre-market opens in 1 day 3 hours 32 minutes
Main market opens in 1 day 9 hours 2 minutes
00:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).