Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 6693 |
| Apr 01, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 31, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 3846 |
| Mar 30, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 27, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 30134 |
| Mar 26, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 78526 |
| Mar 25, 2026 | 0.15000001 | 0.20000000 | 0.15000001 | 0.20000000 | 33.33% | 198156 |
| Mar 24, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 23, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 20, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 19, 2026 | 0.13000000 | 0.13000000 | 0.10500000 | 0.13000000 | 0 | 25500 |
| Mar 18, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 17, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 16, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 13, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 12, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 821 |
| Mar 11, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 9773 |
| Mar 10, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 13252 |
| Mar 09, 2026 | 0.125 | 0.125 | 0.11000000 | 0.11000000 | -12% | 120252 |
| Mar 06, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 2527 |
| Mar 05, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.