Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 234.89 | 235.03 | 232.86 | 234.89 | 0 | 221389 |
| May 15, 2025 | 232.86 | 235.77 | 232.58 | 234.45 | 0.68% | 4767700 |
| May 14, 2025 | 233.71 | 235.05 | 232.76 | 234.13 | 0.18% | 5124000 |
| May 13, 2025 | 228.52 | 233.38 | 228.26 | 232.62 | 1.79% | 6378600 |
| May 12, 2025 | 226.83 | 227.78 | 224.54 | 227.70 | 0.38% | 6739100 |
| May 09, 2025 | 218.84 | 219.24 | 216.48 | 217.60 | -0.57% | 3665000 |
| May 08, 2025 | 217.95 | 219.94 | 216.01 | 217.87 | -0.04% | 4352200 |
| May 07, 2025 | 213.67 | 216.75 | 212.20 | 215.81 | 1.00% | 4084700 |
| May 06, 2025 | 212.26 | 215.24 | 211.61 | 213.67 | 0.66% | 3979100 |
| May 05, 2025 | 214.75 | 217 | 214.64 | 215.46 | 0.33% | 3378500 |
| May 02, 2025 | 215.49 | 217.62 | 214.91 | 216.61 | 0.52% | 4062700 |
| May 01, 2025 | 214.56 | 216.55 | 212.86 | 213.05 | -0.70% | 5766400 |
| Apr 30, 2025 | 204.99 | 210.75 | 203.80 | 209.97 | 2.43% | 5101900 |
| Apr 29, 2025 | 207.13 | 209.97 | 207.13 | 209.10 | 0.95% | 4572200 |
| Apr 28, 2025 | 208.20 | 209.23 | 205.02 | 208.13 | -0.03% | 2787200 |
| Apr 25, 2025 | 204.81 | 208.86 | 204.61 | 208.47 | 1.79% | 3259200 |
| Apr 24, 2025 | 199.99 | 205.71 | 199.67 | 205.43 | 2.72% | 4658500 |
| Apr 23, 2025 | 199.84 | 201.95 | 197.23 | 198.04 | -0.90% | 6706900 |
| Apr 22, 2025 | 190.38 | 193.57 | 189.27 | 192.46 | 1.09% | 4656400 |
| Apr 21, 2025 | 189.81 | 190.29 | 185.19 | 187.88 | -1.02% | 4486700 |
| Apr 17, 2025 | 195.30 | 195.30 | 192.04 | 192.86 | -1.25% | 3738600 |
| Apr 16, 2025 | 195.50 | 197.58 | 190.54 | 193.91 | -0.81% | 6611200 |