Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 265.98 | 266.41 | 261.10 | 263.33 | -1.00% | 5118211 |
| Aug 06, 2025 | 260.37 | 263.39 | 260.20 | 263.05 | 1.03% | 5073600 |
| Aug 05, 2025 | 263.26 | 263.49 | 259.52 | 260.12 | -1.19% | 5588000 |
| Aug 04, 2025 | 259.49 | 262.34 | 259.49 | 262.29 | 1.08% | 6188500 |
| Aug 01, 2025 | 259.88 | 259.97 | 255.78 | 257.07 | -1.08% | 9719000 |
| Jul 31, 2025 | 268.01 | 268.01 | 261.46 | 262.74 | -1.97% | 8207200 |
| Jul 30, 2025 | 264.37 | 265.58 | 262.60 | 264.68 | 0.12% | 6967300 |
| Jul 29, 2025 | 265.80 | 267.27 | 263.64 | 264.09 | -0.64% | 6869500 |
| Jul 28, 2025 | 262.99 | 264.15 | 262.45 | 264.08 | 0.41% | 5758800 |
| Jul 25, 2025 | 261.31 | 262.65 | 260.77 | 261.99 | 0.26% | 4001000 |
| Jul 24, 2025 | 260.93 | 261.90 | 259.92 | 261.39 | 0.18% | 6079800 |
| Jul 23, 2025 | 259.48 | 260.63 | 257.94 | 260.29 | 0.31% | 5045900 |
| Jul 22, 2025 | 261.03 | 261.21 | 256.95 | 258.81 | -0.85% | 6724400 |
| Jul 21, 2025 | 261.18 | 263.01 | 260.88 | 261.23 | 0.02% | 4623300 |
| Jul 18, 2025 | 262.06 | 262.15 | 260.19 | 260.89 | -0.45% | 5140500 |
| Jul 17, 2025 | 259.02 | 261.47 | 258.51 | 261.06 | 0.79% | 5977500 |
| Jul 16, 2025 | 258 | 258.86 | 254.81 | 258.71 | 0.28% | 8891300 |
| Jul 15, 2025 | 258.62 | 259.23 | 257.82 | 257.91 | -0.27% | 7828500 |
| Jul 14, 2025 | 255.22 | 256.27 | 253.20 | 255.64 | 0.16% | 4062600 |
| Jul 11, 2025 | 255.76 | 257.35 | 255.44 | 255.85 | 0.04% | 4619500 |
| Jul 10, 2025 | 258.47 | 258.70 | 255.63 | 256.98 | -0.58% | 4994300 |
| Jul 09, 2025 | 257.20 | 258.80 | 255.92 | 257.83 | 0.24% | 6466800 |
| Jul 08, 2025 | 256.26 | 256.78 | 255.23 | 256.29 | 0.01% | 7857600 |
| Jul 07, 2025 | 255.97 | 256.64 | 253.78 | 254.92 | -0.41% | 5780400 |