Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 144.42 | 144.63 | 142.02 | 142.30 | -1.47% | 10783900 |
| Dec 12, 2025 | 146.94 | 147.08 | 143.26 | 143.69 | -2.21% | 14873200 |
| Dec 11, 2025 | 147.06 | 148.13 | 145.11 | 147.97 | 0.62% | 9769300 |
| Dec 10, 2025 | 147.69 | 149.22 | 146.82 | 148.73 | 0.70% | 8961100 |
| Dec 09, 2025 | 147.34 | 148.25 | 146.96 | 148.02 | 0.46% | 6978200 |
| Dec 08, 2025 | 147.43 | 148.38 | 146.92 | 147.63 | 0.14% | 8272800 |
| Dec 05, 2025 | 146.21 | 147.31 | 145.69 | 146.60 | 0.27% | 6628000 |
| Dec 04, 2025 | 145.19 | 145.80 | 144.50 | 145.54 | 0.24% | 9995200 |
| Dec 03, 2025 | 143.95 | 145.10 | 143.23 | 145.00 | 0.73% | 11623200 |
| Dec 02, 2025 | 144.07 | 145.52 | 143.65 | 144.65 | 0.41% | 15719000 |
| Dec 01, 2025 | 141.72 | 143.61 | 141.29 | 143.18 | 1.03% | 12846600 |
| Nov 28, 2025 | 142.19 | 143.13 | 141.80 | 143.11 | 0.65% | 6792200 |
| Nov 26, 2025 | 141.88 | 142.50 | 140.79 | 141.89 | 0.00% | 13358800 |
| Nov 25, 2025 | 138.63 | 140.59 | 136.66 | 140.23 | 1.16% | 21303400 |
| Nov 24, 2025 | 137.52 | 140.35 | 137.44 | 139.86 | 1.70% | 20124800 |
| Nov 21, 2025 | 136.30 | 138.42 | 133.74 | 136.60 | 0.22% | 44959000 |
| Nov 20, 2025 | 143.72 | 144.26 | 135.76 | 136.07 | -5.32% | 56551800 |
| Nov 19, 2025 | 139.52 | 142.06 | 139.16 | 140.49 | 0.69% | 27668800 |
| Nov 18, 2025 | 140.60 | 141.32 | 138.24 | 139.52 | -0.77% | 36747600 |
| Nov 17, 2025 | 142.73 | 144.29 | 140.68 | 141.82 | -0.63% | 24675400 |
Access
/time_series
data via our API — starting from the
Basic plan.