Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 239.49 | 241.23 | 238.63 | 240.87 | 0.58% | 4908494 |
| Jun 09, 2025 | 239.29 | 241.01 | 239.11 | 239.53 | 0.10% | 5550300 |
| Jun 06, 2025 | 238.41 | 239.46 | 237.68 | 238.36 | -0.02% | 4513000 |
| Jun 05, 2025 | 237.50 | 239.57 | 235.11 | 236.13 | -0.58% | 7942600 |
| Jun 04, 2025 | 236.75 | 237.54 | 235.63 | 236.80 | 0.02% | 5449600 |
| Jun 03, 2025 | 233.26 | 236.63 | 233.09 | 236.45 | 1.37% | 7156200 |
| Jun 02, 2025 | 230.30 | 233.09 | 230.02 | 232.95 | 1.15% | 6439400 |
| May 30, 2025 | 231.52 | 231.63 | 227.42 | 230.91 | -0.26% | 6747000 |
| May 29, 2025 | 234.74 | 234.98 | 230.44 | 231.63 | -1.32% | 7005900 |
| May 28, 2025 | 232.48 | 233.41 | 230.90 | 231.24 | -0.53% | 5394600 |
| May 27, 2025 | 230.34 | 232.52 | 229.57 | 232.20 | 0.81% | 7104200 |
| May 23, 2025 | 225.35 | 228.29 | 225.10 | 226.81 | 0.65% | 6002000 |
| May 22, 2025 | 229.39 | 231.40 | 228.83 | 229.34 | -0.02% | 5686000 |
| May 21, 2025 | 231.48 | 234.71 | 228.35 | 229.28 | -0.95% | 9321800 |
| May 20, 2025 | 233.09 | 233.71 | 231.90 | 233.67 | 0.25% | 5136600 |
| May 19, 2025 | 231.42 | 235.08 | 231.34 | 234.55 | 1.35% | 5931500 |
| May 16, 2025 | 235.21 | 235.21 | 232.86 | 234.89 | -0.14% | 4055800 |
| May 15, 2025 | 232.86 | 235.77 | 232.58 | 234.45 | 0.68% | 4768200 |
| May 14, 2025 | 233.71 | 235.05 | 232.76 | 234.13 | 0.18% | 5124000 |
| May 13, 2025 | 228.52 | 233.38 | 228.26 | 232.62 | 1.79% | 6378600 |
| May 12, 2025 | 226.83 | 227.78 | 224.54 | 227.70 | 0.38% | 6739100 |