Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 260.28 | 262.75 | 259.22 | 262.64 | 0.91% | 12196900 |
| Sep 03, 2025 | 261.13 | 261.87 | 259.40 | 261.35 | 0.08% | 7818300 |
| Sep 02, 2025 | 257.81 | 260.04 | 256.28 | 259.80 | 0.77% | 9113000 |
| Aug 29, 2025 | 265.37 | 265.42 | 261.49 | 262.45 | -1.10% | 8740600 |
| Aug 28, 2025 | 264.77 | 267.11 | 263.45 | 266.54 | 0.67% | 6190300 |
| Aug 27, 2025 | 263.29 | 264.75 | 262.08 | 264.45 | 0.44% | 5769300 |
| Aug 26, 2025 | 262.05 | 263.38 | 261.67 | 263.03 | 0.37% | 5540500 |
| Aug 25, 2025 | 262.41 | 263.47 | 261.11 | 261.83 | -0.22% | 5345900 |
| Aug 22, 2025 | 258.63 | 264.13 | 257.91 | 262.42 | 1.47% | 6878000 |
| Aug 21, 2025 | 259.22 | 260.26 | 257.79 | 258.91 | -0.12% | 7574300 |
| Aug 20, 2025 | 260.96 | 260.96 | 255.84 | 259.85 | -0.43% | 11532100 |
| Aug 19, 2025 | 266.17 | 266.23 | 261.13 | 261.62 | -1.71% | 8683500 |
| Aug 18, 2025 | 265.37 | 266.51 | 265.11 | 266.27 | 0.34% | 6116900 |
| Aug 15, 2025 | 267.37 | 267.37 | 264.64 | 265.70 | -0.62% | 6686600 |
| Aug 14, 2025 | 266.95 | 268.65 | 266.33 | 267.73 | 0.29% | 7742200 |
| Aug 13, 2025 | 269.76 | 270.05 | 267.33 | 268.31 | -0.54% | 6995100 |
| Aug 12, 2025 | 265.44 | 268.28 | 263.97 | 268.21 | 1.04% | 5576900 |
| Aug 11, 2025 | 265.75 | 266.95 | 263.51 | 264.12 | -0.61% | 4712700 |
| Aug 08, 2025 | 264.28 | 266.22 | 263.59 | 265.92 | 0.62% | 5507900 |
| Aug 07, 2025 | 265.98 | 266.41 | 261.10 | 263.29 | -1.01% | 5159000 |
| Aug 06, 2025 | 260.37 | 263.39 | 260.20 | 263.05 | 1.03% | 5083500 |
| Aug 05, 2025 | 263.26 | 263.49 | 259.52 | 260.12 | -1.19% | 5588000 |