Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 184.07 | 185.66 | 180.79 | 183.05 | -0.55% | 11838017 |
| Jun 23, 2026 | 184.68 | 187.25 | 183.70 | 184.19 | -0.27% | 14633600 |
| Jun 22, 2026 | 192.95 | 194.30 | 190.86 | 192.15 | -0.41% | 11313000 |
| Jun 18, 2026 | 190.42 | 192 | 189.38 | 191.44 | 0.54% | 12101600 |
| Jun 17, 2026 | 189.01 | 189.99 | 185.30 | 185.80 | -1.70% | 14396100 |
| Jun 16, 2026 | 191.23 | 192.25 | 186.43 | 186.44 | -2.50% | 10077200 |
| Jun 15, 2026 | 190.37 | 192.08 | 189.75 | 191.79 | 0.75% | 13097800 |
| Jun 12, 2026 | 183.24 | 185.84 | 181.64 | 184.80 | 0.85% | 15014300 |
| Jun 11, 2026 | 177.79 | 183.66 | 176.50 | 183.21 | 3.05% | 18238400 |
| Jun 10, 2026 | 178.16 | 182.41 | 176.15 | 176.63 | -0.86% | 20059800 |
| Jun 09, 2026 | 185.91 | 187.08 | 172.88 | 180.77 | -2.76% | 29884400 |
| Jun 08, 2026 | 185.22 | 186.71 | 183.17 | 184.18 | -0.56% | 14685000 |
| Jun 05, 2026 | 188.89 | 189.22 | 179.80 | 180.30 | -4.55% | 26816100 |
| Jun 04, 2026 | 191.52 | 194.74 | 189.69 | 193.17 | 0.86% | 13142600 |
| Jun 03, 2026 | 198.37 | 198.73 | 194.53 | 196.23 | -1.08% | 11582100 |
| Jun 02, 2026 | 196.45 | 198.38 | 195.75 | 198.21 | 0.90% | 10175200 |
| Jun 01, 2026 | 192.32 | 196.50 | 191.15 | 195.76 | 1.79% | 18968800 |
| May 29, 2026 | 189.33 | 191.63 | 189.20 | 191.02 | 0.89% | 15031700 |
| May 28, 2026 | 184.83 | 187.58 | 183.79 | 186.85 | 1.09% | 11167600 |
| May 27, 2026 | 186.18 | 186.27 | 182.54 | 184.43 | -0.94% | 12297400 |
| May 26, 2026 | 183.20 | 186 | 182.59 | 185.14 | 1.06% | 12500300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.