Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | -1.77% | 1300 |
| Apr 20, 2026 | 5.60 | 5.65 | 5.45 | 5.45 | -2.68% | 451 |
| Apr 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Apr 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 201 |
| Apr 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Apr 14, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | -0.91% | 1 |
| Apr 13, 2026 | 5.50 | 5.60 | 5.45 | 5.45 | -0.91% | 552 |
| Apr 10, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | -1.79% | 180 |
| Apr 09, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 0.92% | 60 |
| Apr 08, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | -0.90% | 300 |
| Apr 07, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Apr 02, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 719 |
| Apr 01, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | -1.82% | 798 |
| Mar 31, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | -0.91% | 1000 |
| Mar 30, 2026 | 5.65 | 5.75 | 5.55 | 5.60 | -0.88% | 2605 |
| Mar 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 189 |
| Mar 23, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 0 | 580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.