Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 0.74% | 2792 |
| Dec 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Dec 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Dec 11, 2025 | 6.80 | 6.80 | 6.70 | 6.75 | -0.74% | 4760 |
| Dec 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Dec 09, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Dec 08, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 1625 |
| Dec 05, 2025 | 7.15 | 7.15 | 6.85 | 6.85 | -4.20% | 1549 |
| Dec 04, 2025 | 7 | 7 | 6.95 | 7 | 0 | 1568 |
| Dec 03, 2025 | 7.15 | 7.15 | 7 | 7 | -2.10% | 788 |
| Dec 02, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 510 |
| Dec 01, 2025 | 7 | 7.20 | 6.90 | 7.15 | 2.14% | 2110 |
| Nov 28, 2025 | 7.20 | 7.20 | 6.90 | 7 | -2.78% | 3524 |
| Nov 27, 2025 | 7.20 | 7.25 | 7.05 | 7.25 | 0.69% | 1660 |
| Nov 26, 2025 | 7.45 | 7.45 | 7.30 | 7.30 | -2.01% | 1503 |
| Nov 25, 2025 | 7.20 | 7.55 | 7.15 | 7.55 | 4.86% | 2189 |
| Nov 24, 2025 | 7.15 | 7.30 | 7.15 | 7.15 | 0 | 358 |
| Nov 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 828 |
| Nov 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Nov 19, 2025 | 7.20 | 7.30 | 7.15 | 7.20 | 0 | 870 |
| Nov 18, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | -0.68% | 768 |
| Nov 17, 2025 | 7.90 | 7.90 | 7.45 | 7.45 | -5.70% | 3529 |
Access
/time_series
data via our API — starting from the
Basic plan.