Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | -0.91% | 1000 |
| Mar 30, 2026 | 5.65 | 5.75 | 5.55 | 5.60 | -0.88% | 2605 |
| Mar 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 189 |
| Mar 23, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 0 | 580 |
| Mar 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 1162 |
| Mar 19, 2026 | 5.75 | 5.75 | 5.60 | 5.70 | -0.87% | 856 |
| Mar 18, 2026 | 5.85 | 5.90 | 5.80 | 5.80 | -0.85% | 925 |
| Mar 17, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 0.85% | 486 |
| Mar 16, 2026 | 6 | 6 | 5.95 | 5.95 | -0.83% | 1075 |
| Mar 13, 2026 | 6.20 | 6.20 | 6 | 6.10 | -1.61% | 1568 |
| Mar 12, 2026 | 6.50 | 6.50 | 6.15 | 6.25 | -3.85% | 1726 |
| Mar 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 4043 |
| Mar 10, 2026 | 6.60 | 6.80 | 6.60 | 6.60 | 0 | 10130 |
| Mar 09, 2026 | 6.90 | 6.90 | 6.70 | 6.70 | -2.90% | 5227 |
| Mar 06, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 0 | 17076 |
| Mar 05, 2026 | 6.90 | 7 | 6.90 | 6.90 | 0 | 12487 |
| Mar 04, 2026 | 7 | 7 | 6.85 | 7 | 0 | 1264 |
| Mar 03, 2026 | 6.90 | 7.05 | 6.85 | 6.85 | -0.72% | 15546 |
| Mar 02, 2026 | 6.90 | 7 | 6.90 | 7 | 1.45% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.