Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Sep 18, 2025 | 8.50 | 8.80 | 8.45 | 8.80 | 3.53% | 206 |
| Sep 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Sep 16, 2025 | 8.55 | 8.80 | 8.50 | 8.80 | 2.92% | 363 |
| Sep 15, 2025 | 8.55 | 8.80 | 8.55 | 8.80 | 2.92% | 60 |
| Sep 12, 2025 | 8.60 | 8.80 | 8.60 | 8.80 | 2.33% | 407 |
| Sep 11, 2025 | 8.80 | 8.85 | 8.80 | 8.80 | 0 | 1691 |
| Sep 10, 2025 | 8.80 | 8.80 | 8.70 | 8.70 | -1.14% | 10 |
| Sep 09, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Sep 08, 2025 | 8.60 | 8.70 | 8.55 | 8.70 | 1.16% | 490 |
| Sep 05, 2025 | 8.60 | 8.70 | 8.60 | 8.70 | 1.16% | 113 |
| Sep 04, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Sep 03, 2025 | 8.75 | 8.75 | 8.70 | 8.70 | -0.57% | 655 |
| Sep 02, 2025 | 8.65 | 8.95 | 8.65 | 8.65 | 0 | 912 |
| Sep 01, 2025 | 8.80 | 9 | 8.75 | 8.80 | 0 | 757 |
| Aug 29, 2025 | 8.90 | 9.15 | 8.90 | 9.15 | 2.81% | 355 |
| Aug 28, 2025 | 8.90 | 9.15 | 8.90 | 9.15 | 2.81% | 414 |
| Aug 27, 2025 | 8.90 | 9.15 | 8.90 | 9.15 | 2.81% | 364 |
| Aug 26, 2025 | 9 | 9.15 | 9 | 9.15 | 1.67% | 275 |
| Aug 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Aug 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Aug 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 500 |
| Aug 20, 2025 | 8.55 | 9.15 | 8.55 | 9.15 | 7.02% | 3511 |