Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 8.05 | 8.05 | 7.95 | 8 | -0.62% | 840 |
| Oct 27, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | -0.62% | 1464 |
| Oct 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Oct 23, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | -0.62% | 1515 |
| Oct 22, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | -1.22% | 275 |
| Oct 21, 2025 | 8.25 | 8.25 | 8.05 | 8.10 | -1.82% | 1330 |
| Oct 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 503 |
| Oct 17, 2025 | 8.10 | 8.20 | 8.10 | 8.15 | 0.62% | 190 |
| Oct 16, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | -1.21% | 1348 |
| Oct 15, 2025 | 8.40 | 8.40 | 8.30 | 8.30 | -1.19% | 114 |
| Oct 14, 2025 | 8.40 | 8.40 | 8.25 | 8.30 | -1.19% | 1433 |
| Oct 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 300 |
| Oct 10, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 1.20% | 64 |
| Oct 09, 2025 | 8.40 | 8.60 | 8.35 | 8.40 | 0 | 689 |
| Oct 08, 2025 | 8.40 | 8.60 | 8.40 | 8.40 | 0 | 48 |
| Oct 07, 2025 | 8.45 | 8.55 | 8.40 | 8.40 | -0.59% | 794 |
| Oct 06, 2025 | 8.60 | 8.70 | 8.60 | 8.70 | 1.16% | 27 |
| Oct 03, 2025 | 8.70 | 8.75 | 8.70 | 8.70 | 0 | 500 |
| Oct 02, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Oct 01, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Sep 30, 2025 | 8.65 | 8.70 | 8.65 | 8.70 | 0.58% | 1226 |
| Sep 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |