Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 37m
Market closed

Pre-market opens in 2 days 7 hours 7 minutes
Main market opens in 2 days 12 hours 37 minutes

20:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SD7I

XHAM
69.45000 EUR
1.25
1.77%
Last update Apr 2, 9:07 AM CEST
Market closed
Day range
69.45000
69.45000
Previous close
70.70000
Open
69.45000
Access this ETF data via API
Subscribe
Consumer Staples Select Sector SPDR Fund
69.45
1.25
1.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 69.45 69.45 69.45 69.45 0 0
Apr 01, 2026 70.70 70.70 70.70 70.70 0 0
Mar 31, 2026 71.59 71.59 71.59 71.59 0 0
Mar 30, 2026 70.89 70.89 70.89 70.89 0 0
Mar 27, 2026 70.43 70.43 70.43 70.43 0 0
Mar 26, 2026 69.89 69.89 69.89 69.89 0 0
Mar 25, 2026 70.03 70.03 70.03 70.03 0 0
Mar 24, 2026 69.96 69.96 69.96 69.96 0 0
Mar 23, 2026 69.70 69.70 69.70 69.70 0 0
Mar 20, 2026 71.06 71.06 71.06 71.06 0 0
Mar 19, 2026 72.12 72.12 72.12 72.12 0 0
Mar 18, 2026 73.40 73.40 73.40 73.40 0 0
Mar 17, 2026 73.71 73.71 73.71 73.71 0 0
Mar 16, 2026 74.35 74.35 74.35 74.35 0 0
Mar 13, 2026 73.47 73.47 73.47 73.47 0 0
Mar 12, 2026 72.80 72.80 72.80 72.80 0 0
Mar 11, 2026 73.67 73.67 73.67 73.67 0 0
Mar 10, 2026 73.71 73.71 73.71 73.71 0 0
Mar 09, 2026 72.56 72.56 72.56 72.56 0 0
Mar 06, 2026 73.30 73.30 73.30 73.30 0 0
Mar 05, 2026 74.61 74.61 74.61 74.61 0 0
Mar 04, 2026 74.96 74.96 74.96 74.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 7 minutes

02:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).