XP Infra II FII Em Participações (XPIE11) - Historical data, historical prices

opens in 3d 8h 13m

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.65 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.65 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.65 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.65 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

54.18000 BRL

0.24

0.44%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

54.18000

53.94000

54.18000

Previous close

53.94000

Open

53.94000

Access this stock data via API

XP Infra II FII Em Participações

54.18

0.24

0.44%

Historical data

Prices

Date	Close
Apr 02, 2026	54.16
Apr 01, 2026	53.94
Mar 31, 2026	55.35
Mar 30, 2026	55.10
Mar 27, 2026	55.16
Mar 26, 2026	55.16
Mar 25, 2026	55.10
Mar 24, 2026	55.43
Mar 23, 2026	55.16
Mar 20, 2026	54.88
Mar 19, 2026	55
Mar 18, 2026	55.27
Mar 17, 2026	55.66
Mar 16, 2026	55.15
Mar 13, 2026	55.13
Mar 12, 2026	55.05
Mar 11, 2026	55.77
Mar 10, 2026	54.88
Mar 09, 2026	55.30
Mar 06, 2026	55.44
Mar 05, 2026	55.60
Mar 04, 2026	55.65
Mar 03, 2026	56.17

Access /time_series data via our API — starting from the Basic plan and above.