Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.66 | 9.70 | 9.64 | 9.64 | -0.21% | 16020 |
| Mar 31, 2026 | 9.43 | 9.71 | 9.43 | 9.62 | 2.01% | 370834 |
| Mar 30, 2026 | 9.68 | 9.68 | 9.53 | 9.53 | -1.55% | 300393 |
| Mar 27, 2026 | 9.70 | 9.83 | 9.55 | 9.81 | 1.13% | 567586 |
| Mar 26, 2026 | 9.37 | 9.89 | 9.37 | 9.60 | 2.45% | 632373 |
| Mar 25, 2026 | 9.34 | 9.36 | 9.10 | 9.24 | -1.07% | 456896 |
| Mar 24, 2026 | 9.20 | 9.20 | 9.02 | 9.06 | -1.52% | 117870 |
| Mar 23, 2026 | 9.03 | 9.11 | 8.81 | 9.08 | 0.55% | 224237 |
| Mar 20, 2026 | 9.09 | 9.10 | 8.94 | 9.03 | -0.66% | 1072948 |
| Mar 19, 2026 | 9.05 | 9.06 | 8.92 | 8.96 | -0.99% | 333912 |
| Mar 18, 2026 | 8.89 | 9.11 | 8.89 | 9.05 | 1.80% | 357133 |
| Mar 17, 2026 | 8.93 | 9.06 | 8.92 | 8.99 | 0.67% | 311521 |
| Mar 16, 2026 | 8.84 | 9.01 | 8.81 | 8.93 | 1.02% | 229876 |
| Mar 13, 2026 | 8.84 | 8.92 | 8.78 | 8.84 | 0 | 225501 |
| Mar 12, 2026 | 8.93 | 9.00 | 8.83 | 8.88 | -0.56% | 393238 |
| Mar 11, 2026 | 8.88 | 9.09 | 8.88 | 9.02 | 1.58% | 434669 |
| Mar 10, 2026 | 9.06 | 9.10 | 8.85 | 8.91 | -1.66% | 296967 |
| Mar 09, 2026 | 8.90 | 8.98 | 8.78 | 8.93 | 0.34% | 329309 |
| Mar 06, 2026 | 8.90 | 9.20 | 8.90 | 9.10 | 2.25% | 280889 |
| Mar 05, 2026 | 9.20 | 9.27 | 9.14 | 9.17 | -0.33% | 245343 |
| Mar 04, 2026 | 9.10 | 9.12 | 8.96 | 9.08 | -0.22% | 388346 |
| Mar 03, 2026 | 9.30 | 9.30 | 9.14 | 9.20 | -1.08% | 619511 |
| Mar 02, 2026 | 9.27 | 9.51 | 9.27 | 9.41 | 1.51% | 444378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.