Historical data
No data
opens in 4h 24m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,157.60 3.43%
- AZN 14,948.91 1.76%
- ETH/USD 2,138.86 1.59%
- EUR/USD 1.16 0.36%
- MC 471.95 1.91%
- NESN 78.27 -0.19%
- USD/JPY 158.51 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,157.60 3.43%
- AZN 14,948.91 1.76%
- ETH/USD 2,138.86 1.59%
- EUR/USD 1.16 0.36%
- MC 471.95 1.91%
- NESN 78.27 -0.19%
- USD/JPY 158.51 -0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 24 minutes
05:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Infratil Limited
9.48
AUD
0.14
1.46%
Last update Apr 1, 3:59 PM AEDT
Day range
Previous close
9.62000
Open
9.66000
Access this stock data via API
Subscribe
Infratil Limited
9.48
0.14
1.46%
Market closed
Pre-market opens in 10 hours 54 minutes
Main market opens in 13 hours 54 minutes
20:05
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).