16.435 USD
0.075
0.46%
Last update Dec 17, 2:02 PM EST
Main market
Day range
16.355
16.615
Previous close
16.36000
Open
16.355
Access this stock data via API
Subscribe
Healthpeak Properties, Inc.
16.44
0.07
0.46%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund Jul 31, 2025 26.0M 424.8M 3.7%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 21.9M 357.9M 3.2%
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Sep 30, 2025 20.3M 331.3M 2.9%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 17.1M 280.5M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 16.5M 269.5M 2.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 10.5M 172.5M 1.5%
Principal Funds, Inc-Real Estate Securities Fund Jul 31, 2025 10.1M 164.8M 1.5%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Oct 31, 2025 8.8M 143.5M 1.3%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 8.5M 139.5M 1.2%
SPDR S&P 500 ETF TRUST Sep 30, 2025 8.3M 135.8M 1.2%
Access Holders data via our API — starting from the Ultra plan.
Main market

Exchange is currently active.
Closing in 1 hour 57 minutes

14:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).