Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.42 | 17.54 | 17.32 | 17.41 | -0.06% | 9932400 |
| May 29, 2025 | 17.46 | 17.67 | 17.25 | 17.52 | 0.34% | 6771800 |
| May 28, 2025 | 17.44 | 17.45 | 17.12 | 17.41 | -0.17% | 10147000 |
| May 27, 2025 | 16.97 | 17.41 | 16.95 | 17.35 | 2.24% | 6536300 |
| May 23, 2025 | 16.78 | 16.92 | 16.67 | 16.84 | 0.36% | 5878300 |
| May 22, 2025 | 16.83 | 16.92 | 16.64 | 16.82 | -0.06% | 5683000 |
| May 21, 2025 | 17.42 | 17.47 | 16.82 | 16.83 | -3.39% | 9504700 |
| May 20, 2025 | 17.58 | 17.77 | 17.48 | 17.49 | -0.51% | 7367000 |
| May 19, 2025 | 17.44 | 17.73 | 17.44 | 17.72 | 1.61% | 5908700 |
| May 16, 2025 | 17.38 | 17.73 | 17.31 | 17.73 | 2.01% | 7607200 |
| May 15, 2025 | 17.03 | 17.32 | 16.94 | 17.31 | 1.64% | 8330200 |
| May 14, 2025 | 17.17 | 17.17 | 16.90 | 16.97 | -1.16% | 6808300 |
| May 13, 2025 | 17.55 | 17.60 | 17.15 | 17.25 | -1.71% | 6254100 |
| May 12, 2025 | 17.59 | 17.69 | 17.33 | 17.55 | -0.23% | 7264800 |
| May 09, 2025 | 17.39 | 17.60 | 17.36 | 17.47 | 0.46% | 4245600 |
| May 08, 2025 | 17.32 | 17.57 | 17.21 | 17.39 | 0.40% | 7054200 |
| May 07, 2025 | 17.37 | 17.51 | 17.21 | 17.25 | -0.69% | 9862900 |
| May 06, 2025 | 17.55 | 17.79 | 17.39 | 17.44 | -0.63% | 5056800 |
| May 05, 2025 | 17.70 | 17.87 | 17.57 | 17.58 | -0.68% | 5386000 |
| May 02, 2025 | 17.96 | 18.14 | 17.75 | 17.81 | -0.84% | 5480400 |