Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.69 | 16.84 | 16.57 | 16.66 | -0.18% | 6360400 |
| Dec 12, 2025 | 16.67 | 16.89 | 16.55 | 16.62 | -0.30% | 6177700 |
| Dec 11, 2025 | 16.61 | 16.84 | 16.44 | 16.68 | 0.42% | 9502900 |
| Dec 10, 2025 | 16.52 | 16.80 | 16.46 | 16.63 | 0.67% | 9385100 |
| Dec 09, 2025 | 16.75 | 16.94 | 16.45 | 16.49 | -1.55% | 6557000 |
| Dec 08, 2025 | 17 | 17.03 | 16.73 | 16.74 | -1.53% | 7187200 |
| Dec 05, 2025 | 17.15 | 17.24 | 17 | 17.02 | -0.76% | 6357800 |
| Dec 04, 2025 | 17.25 | 17.37 | 17.15 | 17.18 | -0.41% | 7564400 |
| Dec 03, 2025 | 17.97 | 18.09 | 17.24 | 17.29 | -3.78% | 11667800 |
| Dec 02, 2025 | 18.22 | 18.26 | 17.80 | 18.04 | -0.99% | 6451400 |
| Dec 01, 2025 | 18.15 | 18.27 | 18.06 | 18.19 | 0.22% | 8498500 |
| Nov 28, 2025 | 18.19 | 18.30 | 18.18 | 18.26 | 0.38% | 2231400 |
| Nov 26, 2025 | 18.05 | 18.35 | 18.02 | 18.22 | 0.94% | 4694400 |
| Nov 25, 2025 | 17.95 | 18.20 | 17.80 | 18.11 | 0.89% | 4493300 |
| Nov 24, 2025 | 17.84 | 18.02 | 17.81 | 17.85 | 0.06% | 7463000 |
| Nov 21, 2025 | 17.51 | 17.98 | 17.43 | 17.84 | 1.88% | 7124700 |
| Nov 20, 2025 | 17.75 | 17.88 | 17.38 | 17.40 | -1.97% | 5829500 |
| Nov 19, 2025 | 17.72 | 17.81 | 17.57 | 17.61 | -0.62% | 6022000 |
| Nov 18, 2025 | 17.33 | 17.71 | 17.28 | 17.69 | 2.08% | 7814000 |
| Nov 17, 2025 | 17.41 | 17.60 | 17.23 | 17.29 | -0.69% | 6602100 |
Access
/time_series
data via our API — starting from the
Basic plan.