Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.40 | 18.52 | 18.29 | 18.45 | 0.27% | 5349100 |
| Jul 10, 2025 | 18.26 | 18.70 | 18.21 | 18.54 | 1.53% | 6325400 |
| Jul 09, 2025 | 18.27 | 18.33 | 18.18 | 18.26 | -0.05% | 5035500 |
| Jul 08, 2025 | 17.93 | 18.28 | 17.83 | 18.21 | 1.56% | 5116700 |
| Jul 07, 2025 | 18.32 | 18.32 | 17.82 | 17.98 | -1.86% | 6445100 |
| Jul 03, 2025 | 18.26 | 18.48 | 18.19 | 18.22 | -0.22% | 5546800 |
| Jul 02, 2025 | 17.77 | 18.36 | 17.77 | 18.31 | 3.04% | 9219300 |
| Jul 01, 2025 | 17.43 | 18.14 | 17.43 | 17.88 | 2.58% | 8679600 |
| Jun 30, 2025 | 17.37 | 17.52 | 17.09 | 17.51 | 0.81% | 7523300 |
| Jun 27, 2025 | 17.50 | 17.59 | 17.24 | 17.36 | -0.80% | 9421000 |
| Jun 26, 2025 | 17.37 | 17.51 | 17.30 | 17.48 | 0.63% | 7602500 |
| Jun 25, 2025 | 17.44 | 17.48 | 17.17 | 17.31 | -0.75% | 10403700 |
| Jun 24, 2025 | 17.42 | 17.64 | 17.42 | 17.49 | 0.40% | 7394500 |
| Jun 23, 2025 | 17.14 | 17.52 | 17.13 | 17.49 | 2.04% | 6258000 |
| Jun 20, 2025 | 17.12 | 17.36 | 17.09 | 17.10 | -0.12% | 10740400 |
| Jun 18, 2025 | 17.09 | 17.28 | 16.96 | 17.05 | -0.23% | 5384400 |
| Jun 17, 2025 | 17.09 | 17.20 | 16.95 | 17.01 | -0.47% | 4495400 |
| Jun 16, 2025 | 17.35 | 17.47 | 17.09 | 17.14 | -1.21% | 5171100 |