Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 17.32 | 17.49 | 17.21 | 17.46 | 0.78% | 497091 |
| May 07, 2025 | 17.37 | 17.51 | 17.21 | 17.25 | -0.69% | 9862900 |
| May 06, 2025 | 17.55 | 17.79 | 17.39 | 17.44 | -0.63% | 5056800 |
| May 05, 2025 | 17.70 | 17.87 | 17.57 | 17.58 | -0.68% | 5386000 |
| May 02, 2025 | 17.96 | 18.14 | 17.75 | 17.81 | -0.84% | 5480400 |
| May 01, 2025 | 17.89 | 18.01 | 17.72 | 17.78 | -0.61% | 4502200 |
| Apr 30, 2025 | 17.69 | 17.93 | 17.50 | 17.84 | 0.85% | 7753800 |
| Apr 29, 2025 | 17.83 | 17.94 | 17.47 | 17.76 | -0.39% | 8170200 |
| Apr 28, 2025 | 17.79 | 17.84 | 17.53 | 17.75 | -0.22% | 6635600 |
| Apr 25, 2025 | 18.81 | 18.83 | 17.59 | 17.83 | -5.21% | 11084800 |
| Apr 24, 2025 | 18.76 | 19.05 | 18.76 | 18.81 | 0.27% | 5285900 |
| Apr 23, 2025 | 18.98 | 19.30 | 18.67 | 18.82 | -0.84% | 4721800 |
| Apr 22, 2025 | 18.71 | 18.90 | 18.57 | 18.81 | 0.53% | 5477600 |
| Apr 21, 2025 | 18.52 | 18.74 | 18.21 | 18.45 | -0.38% | 4307000 |
| Apr 17, 2025 | 18.57 | 18.95 | 18.53 | 18.75 | 0.97% | 4277200 |
| Apr 16, 2025 | 18.83 | 18.97 | 18.48 | 18.58 | -1.33% | 5320200 |
| Apr 15, 2025 | 18.75 | 18.85 | 18.67 | 18.77 | 0.11% | 4363100 |
| Apr 14, 2025 | 18.25 | 18.87 | 18.21 | 18.71 | 2.52% | 6743800 |
| Apr 11, 2025 | 18.01 | 18.16 | 17.45 | 18.16 | 0.83% | 8020200 |
| Apr 10, 2025 | 18.50 | 18.64 | 17.67 | 18.17 | -1.78% | 5594600 |
| Apr 09, 2025 | 17.65 | 18.90 | 17.33 | 18.64 | 5.61% | 9153900 |
| Apr 08, 2025 | 18.64 | 18.95 | 17.76 | 17.99 | -3.49% | 10504300 |