Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.97 | 69.98 | 69.45 | 69.45 | -0.74% | 431 |
| Dec 11, 2025 | 69.93 | 69.93 | 69.44 | 69.53 | -0.57% | 6434 |
| Dec 10, 2025 | 68.84 | 69.10 | 68.81 | 69.10 | 0.37% | 0 |
| Dec 09, 2025 | 68.59 | 68.90 | 68.35 | 68.90 | 0.45% | 3644 |
| Dec 08, 2025 | 69.50 | 70.23 | 68.72 | 68.78 | -1.04% | 29502 |
| Dec 05, 2025 | 69.53 | 69.61 | 69.31 | 69.31 | -0.32% | 2136 |
| Dec 04, 2025 | 69.42 | 69.72 | 69.15 | 69.15 | -0.40% | 13 |
| Dec 03, 2025 | 69.14 | 69.14 | 68.93 | 69.14 | 0 | 1349 |
| Dec 02, 2025 | 68.89 | 69.24 | 68.46 | 68.46 | -0.62% | 16152 |
| Dec 01, 2025 | 68.57 | 69.10 | 68.54 | 69.10 | 0.77% | 10727 |
| Nov 28, 2025 | 68.41 | 68.81 | 68.31 | 68.81 | 0.58% | 1514 |
| Nov 27, 2025 | 68.46 | 68.69 | 68.20 | 68.35 | -0.16% | 1367 |
| Nov 26, 2025 | 68.25 | 68.54 | 68.25 | 68.43 | 0.26% | 108 |
| Nov 25, 2025 | 66.64 | 67.46 | 66.62 | 67.46 | 1.23% | 6933 |
| Nov 24, 2025 | 66.23 | 66.95 | 66.02 | 66.79 | 0.85% | 8467 |
| Nov 21, 2025 | 65.62 | 65.62 | 65 | 65.48 | -0.21% | 1304 |
| Nov 20, 2025 | 66.23 | 67.13 | 66.23 | 66.40 | 0.26% | 79 |
| Nov 19, 2025 | 65.79 | 66.36 | 65.79 | 65.79 | 0 | 1306 |
| Nov 18, 2025 | 65.88 | 66.92 | 65.88 | 66.32 | 0.67% | 15463 |
| Nov 17, 2025 | 68.28 | 69.26 | 67.73 | 67.94 | -0.50% | 12514 |
| Nov 14, 2025 | 68.08 | 68.63 | 67.42 | 68.63 | 0.81% | 1658 |
Access
/time_series
data via our API — starting from the
Basic plan.