005930
105,200.00
-3.40
%
0700
605.50
-1.70
%
2330
1,450.00
-2.03
%
ASML
925.30
-1.66
%
AZN
13,444.00
-1.12
%
ETH/USD
3,117.90
1.78
%
EUR/USD
1.17
-0.05
%
MC
624.50
-0.11
%
NESN
77.95
0.04
%
USD/JPY
155.11
-0.46
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers
XDWC
ISE
XDWC
SIX
XDWC
XETR
XDWC
XBER
XDWC
XDUS
XDWC
Munich
XDWC
XHAM
XWDS
LSE
XDWC
MTA
69.45000
USD
0.08
0.12%
Last update Dec 12, 4:18 PM GMT
Market closed
Day range
69.45000
69.45000
69.98000
Previous close
69.53000
Open
69.97000
Access this ETF data via API
Subscribe
Xtrackers
69.45
0.08
0.12%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 49 minutes
05:40
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (GMT, UTC+00:00).