Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 20, 2026 | 0.00017 | 0.0001706 | 0.0001638 | 0.000168 | -1.18% |
| Sep 19, 2026 | 0.0001677 | 0.0001716 | 0.0001648 | 0.00017 | 1.37% |
| Sep 18, 2026 | 0.0001606 | 0.0001682 | 0.0001603 | 0.0001677 | 4.42% |
| Sep 17, 2026 | 0.0001575 | 0.000161 | 0.000156 | 0.0001605 | 1.90% |
| Sep 16, 2026 | 0.0001563 | 0.0001576 | 0.0001519 | 0.0001573 | 0.64% |
| Sep 15, 2026 | 0.0001606 | 0.0001608 | 0.0001537 | 0.0001563 | -2.68% |
| Sep 14, 2026 | 0.0001591 | 0.0001632 | 0.0001584 | 0.0001607 | 1.01% |
| Sep 13, 2026 | 0.000162 | 0.0001639 | 0.0001577 | 0.000159 | -1.85% |
| Sep 12, 2026 | 0.0001623 | 0.0001653 | 0.0001613 | 0.0001619 | -0.25% |
| Sep 11, 2026 | 0.0001587 | 0.0001654 | 0.0001564 | 0.0001623 | 2.27% |
| Sep 10, 2026 | 0.0001635 | 0.0001654 | 0.0001572 | 0.0001584 | -3.12% |
| Sep 09, 2026 | 0.0001749 | 0.0001762 | 0.000151 | 0.0001635 | -6.52% |
| Sep 08, 2026 | 0.0001766 | 0.0001802 | 0.0001714 | 0.0001746 | -1.13% |
| Sep 07, 2026 | 0.0001767 | 0.0001798 | 0.0001737 | 0.0001765 | -0.11% |
| Sep 06, 2026 | 0.0001808 | 0.0001825 | 0.0001753 | 0.0001765 | -2.38% |
| Sep 05, 2026 | 0.000178 | 0.0001842 | 0.0001774 | 0.0001808 | 1.57% |
| Sep 04, 2026 | 0.000177 | 0.0001785 | 0.0001702 | 0.000178 | 0.56% |
| Sep 03, 2026 | 0.0001701 | 0.0001796 | 0.0001689 | 0.0001767 | 3.88% |
| Sep 02, 2026 | 0.0001691 | 0.0001728 | 0.0001673 | 0.0001702 | 0.65% |
| Sep 01, 2026 | 0.0001747 | 0.0001768 | 0.0001685 | 0.0001692 | -3.15% |
| Aug 31, 2026 | 0.00017 | 0.0001788 | 0.0001696 | 0.0001746 | 2.71% |
| Aug 30, 2026 | 0.0001778 | 0.0001795 | 0.0001676 | 0.0001702 | -4.27% |
| Aug 29, 2026 | 0.0001816 | 0.000182 | 0.0001722 | 0.0001779 | -2.04% |
| Aug 28, 2026 | 0.0001806 | 0.0001849 | 0.0001728 | 0.0001818 | 0.66% |
| Aug 27, 2026 | 0.0001841 | 0.000185 | 0.0001795 | 0.0001809 | -1.74% |
| Aug 26, 2026 | 0.000178 | 0.0001862 | 0.0001777 | 0.0001841 | 3.43% |
| Aug 25, 2026 | 0.0001837 | 0.0001867 | 0.0001738 | 0.000178 | -3.10% |
| Aug 24, 2026 | 0.0001897 | 0.0001897 | 0.000181 | 0.0001836 | -3.22% |
| Aug 23, 2026 | 0.0001846 | 0.000197 | 0.0001758 | 0.0001898 | 2.82% |
| Aug 22, 2026 | 0.0001944 | 0.0002296 | 0.0001764 | 0.0001845 | -5.09% |
| Aug 21, 2026 | 0.000183 | 0.0001968 | 0.0001822 | 0.0001943 | 6.17% |
| Aug 20, 2026 | 0.000178 | 0.0001854 | 0.0001757 | 0.000183 | 2.81% |
Access
/time_series
data via our API — starting from the
Basic plan and above.