Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | 0.0001681 | 0.00017 | 0.0001633 | 0.0001638 | -2.56% |
| Jul 29, 2026 | 0.0001686 | 0.0001705 | 0.0001633 | 0.0001681 | -0.30% |
| Jul 28, 2026 | 0.000172 | 0.000175 | 0.000167 | 0.0001686 | -1.98% |
| Jul 27, 2026 | 0.000181 | 0.000182 | 0.0001705 | 0.0001722 | -4.86% |
| Jul 26, 2026 | 0.0001766 | 0.0001825 | 0.0001736 | 0.0001809 | 2.43% |
| Jul 25, 2026 | 0.0001794 | 0.0001852 | 0.000174 | 0.0001767 | -1.51% |
| Jul 24, 2026 | 0.0001777 | 0.0001818 | 0.0001739 | 0.0001794 | 0.96% |
| Jul 23, 2026 | 0.0001823 | 0.0001828 | 0.0001754 | 0.0001777 | -2.52% |
| Jul 22, 2026 | 0.00018 | 0.0001898 | 0.0001773 | 0.0001822 | 1.22% |
| Jul 21, 2026 | 0.0001736 | 0.0001988 | 0.0001702 | 0.0001801 | 3.74% |
| Jul 20, 2026 | 0.0001793 | 0.0001832 | 0.0001717 | 0.0001736 | -3.18% |
| Jul 19, 2026 | 0.0001827 | 0.000186 | 0.000176 | 0.0001793 | -1.86% |
| Jul 18, 2026 | 0.0001806 | 0.0001875 | 0.000174 | 0.0001827 | 1.16% |
| Jul 17, 2026 | 0.0001887 | 0.0001936 | 0.0001765 | 0.0001805 | -4.35% |
| Jul 16, 2026 | 0.0001891 | 0.0002027 | 0.0001835 | 0.0001886 | -0.26% |
| Jul 15, 2026 | 0.0001937 | 0.000197 | 0.0001875 | 0.000189 | -2.43% |
| Jul 14, 2026 | 0.0002003 | 0.0002033 | 0.0001921 | 0.0001938 | -3.25% |
| Jul 13, 2026 | 0.0002074 | 0.0002157 | 0.0001933 | 0.0002003 | -3.42% |
| Jul 12, 2026 | 0.0002012 | 0.0002221 | 0.0002004 | 0.0002076 | 3.18% |
| Jul 11, 2026 | 0.0002112 | 0.000243 | 0.0002006 | 0.0002014 | -4.64% |
| Jul 10, 2026 | 0.0001921 | 0.0002168 | 0.0001837 | 0.0002112 | 9.94% |
| Jul 09, 2026 | 0.0002017 | 0.0002121 | 0.0001904 | 0.0001923 | -4.66% |
| Jul 08, 2026 | 0.000258 | 0.0002603 | 0.0001884 | 0.0002017 | -21.82% |
| Jul 07, 2026 | 0.000393 | 0.0003935 | 0.0002536 | 0.0002579 | -34.38% |
| Jul 06, 2026 | 0.0003103 | 0.0004095 | 0.0002579 | 0.0003928 | 26.59% |
| Jul 05, 2026 | 0.0003385 | 0.0003651 | 0.0002846 | 0.0003103 | -8.33% |
| Jul 04, 2026 | 0.0002576 | 0.0004399 | 0.0002486 | 0.0003385 | 31.41% |
| Jul 03, 2026 | 0.0001883 | 0.0002592 | 0.0001844 | 0.0002568 | 36.38% |
| Jul 02, 2026 | 0.0001857 | 0.0001926 | 0.0001845 | 0.0001882 | 1.35% |
| Jul 01, 2026 | 0.0001885 | 0.0001939 | 0.0001837 | 0.0001854 | -1.64% |
| Jun 30, 2026 | 0.000192 | 0.0001955 | 0.000183 | 0.0001885 | -1.82% |
Access
/time_series
data via our API — starting from the
Basic plan and above.