Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | 0.0001379 | 0.0001424 | 0.0001368 | 0.0001384 | 0.36% |
| Apr 05, 2026 | 0.0001386 | 0.0001387 | 0.0001331 | 0.0001379 | -0.51% |
| Apr 04, 2026 | 0.0001418 | 0.000142 | 0.0001366 | 0.0001386 | -2.26% |
| Apr 03, 2026 | 0.0001375 | 0.0001448 | 0.0001372 | 0.000142 | 3.27% |
| Apr 02, 2026 | 0.0001366 | 0.000141 | 0.0001319 | 0.0001375 | 0.66% |
| Apr 01, 2026 | 0.0001329 | 0.0001374 | 0.000131 | 0.0001368 | 2.93% |
| Mar 31, 2026 | 0.0001332 | 0.0001348 | 0.0001307 | 0.0001329 | -0.23% |
| Mar 30, 2026 | 0.0001308 | 0.0001399 | 0.0001308 | 0.0001331 | 1.76% |
| Mar 29, 2026 | 0.0001327 | 0.0001338 | 0.000129 | 0.0001308 | -1.43% |
| Mar 28, 2026 | 0.0001355 | 0.0001366 | 0.0001324 | 0.0001326 | -2.14% |
| Mar 27, 2026 | 0.0001394 | 0.00014 | 0.0001341 | 0.0001354 | -2.87% |
| Mar 26, 2026 | 0.0001451 | 0.0001451 | 0.0001374 | 0.0001394 | -3.93% |
| Mar 25, 2026 | 0.0001454 | 0.0001462 | 0.0001434 | 0.000145 | -0.28% |
| Mar 24, 2026 | 0.0001482 | 0.0001486 | 0.0001434 | 0.0001453 | -1.96% |
| Mar 23, 2026 | 0.0001441 | 0.00015 | 0.0001432 | 0.0001484 | 2.98% |
| Mar 22, 2026 | 0.00015 | 0.0001505 | 0.000142 | 0.000144 | -4% |
| Mar 21, 2026 | 0.0001556 | 0.0001563 | 0.0001491 | 0.00015 | -3.60% |
| Mar 20, 2026 | 0.0001556 | 0.0001568 | 0.0001536 | 0.0001559 | 0.19% |
| Mar 19, 2026 | 0.0001601 | 0.0001612 | 0.0001535 | 0.0001556 | -2.81% |
| Mar 18, 2026 | 0.0001668 | 0.0001694 | 0.0001571 | 0.0001601 | -4.02% |
| Mar 17, 2026 | 0.0001685 | 0.0001692 | 0.0001651 | 0.0001668 | -1.01% |
| Mar 16, 2026 | 0.0001651 | 0.0001697 | 0.0001642 | 0.0001685 | 2.06% |
| Mar 15, 2026 | 0.0001628 | 0.0001659 | 0.0001608 | 0.000165 | 1.35% |
| Mar 14, 2026 | 0.0001627 | 0.0001659 | 0.0001595 | 0.0001628 | 0.06% |
| Mar 13, 2026 | 0.0001611 | 0.0001666 | 0.0001611 | 0.0001629 | 1.12% |
| Mar 12, 2026 | 0.0001605 | 0.0001636 | 0.0001574 | 0.000161 | 0.31% |
| Mar 11, 2026 | 0.0001577 | 0.0001749 | 0.0001575 | 0.0001603 | 1.65% |
| Mar 10, 2026 | 0.0001524 | 0.0001597 | 0.0001516 | 0.0001578 | 3.54% |
| Mar 09, 2026 | 0.0001483 | 0.0001565 | 0.0001478 | 0.0001521 | 2.56% |
| Mar 08, 2026 | 0.0001516 | 0.000154 | 0.0001461 | 0.0001483 | -2.18% |
| Mar 07, 2026 | 0.0001552 | 0.0001555 | 0.0001507 | 0.0001514 | -2.45% |
| Mar 06, 2026 | 0.0001574 | 0.0001598 | 0.0001528 | 0.0001552 | -1.40% |
Access
/time_series
data via our API — starting from the
Basic plan and above.