Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 20m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 20 minutes

07:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HMSTR/USDT

BINANCE
0.0001616 USDT
0
4.06%
Last update Jun 3, 10:50 AM UTC
Main market
Day range
0.000155
0.000163
Previous close
0.0001553
Open
0.0001556
Access this cryptocurrrency data via API
Subscribe
Hamster Kombat to US Dollar
0.00
0.00
4.06%

Historical data

Prices

Date Open High Low Close % Change
Jun 03, 2026 0.0001556 0.000163 0.000155 0.0001616 3.86%
Jun 02, 2026 0.00017 0.0001707 0.000152 0.0001553 -8.65%
Jun 01, 2026 0.0001678 0.0001743 0.0001652 0.00017 1.31%
May 31, 2026 0.0001628 0.0001696 0.0001616 0.0001679 3.13%
May 30, 2026 0.0001651 0.0001691 0.0001618 0.0001628 -1.39%
May 29, 2026 0.0001666 0.0001891 0.0001564 0.0001651 -0.90%
May 28, 2026 0.0001676 0.0001712 0.0001542 0.0001672 -0.24%
May 27, 2026 0.000169 0.0001776 0.0001604 0.0001677 -0.77%
May 26, 2026 0.0001604 0.0001819 0.0001527 0.0001691 5.42%
May 25, 2026 0.0001414 0.00018 0.000141 0.0001607 13.65%
May 24, 2026 0.0001481 0.0001484 0.0001371 0.0001413 -4.59%
May 23, 2026 0.000145 0.0001502 0.0001409 0.0001483 2.28%
May 22, 2026 0.0001522 0.0001532 0.0001437 0.0001452 -4.60%
May 21, 2026 0.0001511 0.0001537 0.0001493 0.0001524 0.86%
May 20, 2026 0.0001472 0.0001518 0.0001465 0.0001509 2.51%
May 19, 2026 0.0001486 0.0001508 0.0001463 0.0001472 -0.94%
May 18, 2026 0.0001478 0.0001503 0.0001443 0.0001483 0.34%
May 17, 2026 0.0001537 0.0001565 0.0001423 0.0001477 -3.90%
May 16, 2026 0.0001584 0.0001612 0.0001507 0.0001536 -3.03%
May 15, 2026 0.0001673 0.0001691 0.0001559 0.0001584 -5.32%
May 14, 2026 0.0001675 0.0001718 0.0001636 0.000167 -0.30%
May 13, 2026 0.0001778 0.0001817 0.0001639 0.0001676 -5.74%
May 12, 2026 0.0001839 0.0001857 0.0001734 0.0001781 -3.15%
May 11, 2026 0.0001817 0.0001849 0.000177 0.0001839 1.21%
May 10, 2026 0.000182 0.0001863 0.0001747 0.0001816 -0.22%
May 09, 2026 0.0001903 0.0001954 0.0001811 0.000182 -4.36%
May 08, 2026 0.0002136 0.0002312 0.0001799 0.0001904 -10.86%
May 07, 2026 0.0001928 0.0002464 0.0001908 0.0002137 10.84%
May 06, 2026 0.0001745 0.0002007 0.000171 0.0001929 10.54%
May 05, 2026 0.0001732 0.0001994 0.0001671 0.0001747 0.87%
May 04, 2026 0.0001562 0.0001765 0.0001548 0.0001734 11.01%
May 03, 2026 0.000156 0.0001584 0.0001534 0.0001562 0.13%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

11:09
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).