Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 51m
Market closed

Pre-market opens in 16 hours 21 minutes
Main market opens in 21 hours 51 minutes

11:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HMSTR/USDT

BINANCE
0.0001827 USDT
0
0.38%
Last update May 10, 3:37 PM UTC
Main market
Day range
0.0001784
0.0001852
Previous close
0.000182
Open
0.000182
Access this cryptocurrrency data via API
Subscribe
Hamster Kombat to US Dollar
0.00
0.00
0.38%

Historical data

Prices

Date Open High Low Close % Change
May 10, 2026 0.000182 0.0001852 0.0001784 0.0001827 0.38%
May 09, 2026 0.0001903 0.0001954 0.0001811 0.000182 -4.36%
May 08, 2026 0.0002136 0.0002312 0.0001799 0.0001904 -10.86%
May 07, 2026 0.0001928 0.0002464 0.0001908 0.0002137 10.84%
May 06, 2026 0.0001745 0.0002007 0.000171 0.0001929 10.54%
May 05, 2026 0.0001732 0.0001994 0.0001671 0.0001747 0.87%
May 04, 2026 0.0001562 0.0001765 0.0001548 0.0001734 11.01%
May 03, 2026 0.000156 0.0001584 0.0001534 0.0001562 0.13%
May 02, 2026 0.0001526 0.0001576 0.0001515 0.0001561 2.29%
May 01, 2026 0.0001522 0.0001563 0.0001516 0.0001523 0.07%
Apr 30, 2026 0.0001574 0.0001627 0.000151 0.0001522 -3.30%
Apr 29, 2026 0.000154 0.0001602 0.0001466 0.0001573 2.14%
Apr 28, 2026 0.0001543 0.0001548 0.0001503 0.0001538 -0.32%
Apr 27, 2026 0.0001578 0.0001601 0.0001511 0.0001544 -2.15%
Apr 26, 2026 0.000156 0.000159 0.0001543 0.0001578 1.15%
Apr 25, 2026 0.0001568 0.0001626 0.0001545 0.000156 -0.51%
Apr 24, 2026 0.0001557 0.0001599 0.0001548 0.0001567 0.64%
Apr 23, 2026 0.0001544 0.0001558 0.0001515 0.0001558 0.91%
Apr 22, 2026 0.0001553 0.0001597 0.0001542 0.0001542 -0.71%
Apr 21, 2026 0.0001545 0.0001578 0.000151 0.0001551 0.39%
Apr 20, 2026 0.0001481 0.0001578 0.0001465 0.0001545 4.32%
Apr 19, 2026 0.000153 0.0001596 0.0001476 0.000148 -3.27%
Apr 18, 2026 0.0001636 0.0001736 0.0001521 0.000153 -6.48%
Apr 17, 2026 0.0001815 0.000208 0.0001594 0.0001638 -9.75%
Apr 16, 2026 0.0001478 0.0001818 0.000147 0.0001814 22.73%
Apr 15, 2026 0.0001466 0.0001495 0.0001439 0.0001478 0.82%
Apr 14, 2026 0.0001481 0.0001527 0.0001443 0.0001465 -1.08%
Apr 13, 2026 0.0001382 0.0001488 0.0001373 0.000148 7.09%
Apr 12, 2026 0.0001456 0.000146 0.0001373 0.0001382 -5.08%
Apr 11, 2026 0.0001444 0.000149 0.0001415 0.0001457 0.90%
Apr 10, 2026 0.0001398 0.0001552 0.0001369 0.0001444 3.29%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

15:38
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).