Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 308.87 | 309.96 | 307.85 | 309.07 | 0.06% | 396300 |
| May 08, 2025 | 306.92 | 313.83 | 305.58 | 309.17 | 0.73% | 706800 |
| May 07, 2025 | 307.69 | 309.55 | 303.92 | 306.02 | -0.54% | 816100 |
| May 06, 2025 | 308.34 | 310.53 | 306.25 | 307.55 | -0.26% | 728600 |
| May 05, 2025 | 310.19 | 312.55 | 309.11 | 309.29 | -0.29% | 570300 |
| May 02, 2025 | 310.23 | 312.93 | 308.55 | 312.07 | 0.59% | 589400 |
| May 01, 2025 | 305.26 | 309.05 | 303.52 | 306.36 | 0.36% | 600300 |
| Apr 30, 2025 | 302.17 | 308.26 | 298.57 | 307.80 | 1.86% | 710200 |
| Apr 29, 2025 | 302.65 | 303.55 | 300.05 | 302.55 | -0.03% | 586500 |
| Apr 28, 2025 | 304.56 | 306.51 | 299.28 | 303.16 | -0.46% | 804300 |
| Apr 25, 2025 | 301.85 | 303.77 | 292.97 | 302.19 | 0.11% | 1557400 |
| Apr 24, 2025 | 306.15 | 321.02 | 304.55 | 307.06 | 0.30% | 1402000 |
| Apr 23, 2025 | 324.69 | 328.93 | 324.69 | 325.68 | 0.30% | 922800 |
| Apr 22, 2025 | 321 | 325.72 | 315.40 | 324.68 | 1.15% | 643000 |
| Apr 21, 2025 | 320.52 | 322.62 | 311.86 | 315.76 | -1.49% | 655900 |
| Apr 17, 2025 | 324 | 325.76 | 317.27 | 321 | -0.93% | 658700 |
| Apr 16, 2025 | 328.12 | 330.15 | 322.71 | 324.73 | -1.03% | 528700 |
| Apr 15, 2025 | 328.91 | 329.66 | 326.24 | 327.16 | -0.53% | 553600 |
| Apr 14, 2025 | 322.77 | 330.56 | 322.77 | 328.02 | 1.63% | 633600 |