Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 326.32 | 331.16 | 326.32 | 328.54 | 0.68% | 15087 |
| Dec 16, 2025 | 333.99 | 333.99 | 326.94 | 329.76 | -1.27% | 706600 |
| Dec 15, 2025 | 328.38 | 330.84 | 325.39 | 330.77 | 0.73% | 749600 |
| Dec 12, 2025 | 327.75 | 328.90 | 324.10 | 326.93 | -0.25% | 709600 |
| Dec 11, 2025 | 317.04 | 326.58 | 314.07 | 325.58 | 2.69% | 995100 |
| Dec 10, 2025 | 322.79 | 322.79 | 312.52 | 315 | -2.41% | 1185900 |
| Dec 09, 2025 | 319.38 | 324.99 | 318.07 | 322.22 | 0.89% | 704000 |
| Dec 08, 2025 | 318.34 | 321.24 | 316.80 | 320.37 | 0.64% | 687700 |
| Dec 05, 2025 | 319.66 | 321.57 | 317.88 | 320.70 | 0.33% | 596000 |
| Dec 04, 2025 | 316.69 | 320.33 | 315.90 | 320 | 1.05% | 445600 |
| Dec 03, 2025 | 315.88 | 318.20 | 314.48 | 316.53 | 0.21% | 610400 |
| Dec 02, 2025 | 320.69 | 321.17 | 314.72 | 315.69 | -1.56% | 715700 |
| Dec 01, 2025 | 319.53 | 324.43 | 319.53 | 320.79 | 0.39% | 725000 |
| Nov 28, 2025 | 320.71 | 322.88 | 319.68 | 321 | 0.09% | 252900 |
| Nov 26, 2025 | 320.13 | 322.20 | 320 | 321.23 | 0.34% | 527800 |
| Nov 25, 2025 | 319.84 | 324.44 | 319.69 | 320.62 | 0.24% | 670900 |
| Nov 24, 2025 | 315.74 | 319 | 313.86 | 317.52 | 0.56% | 1089800 |
| Nov 21, 2025 | 315.44 | 319.97 | 314.58 | 315.05 | -0.12% | 726200 |
| Nov 20, 2025 | 317.55 | 320.11 | 314.60 | 314.88 | -0.84% | 558100 |
| Nov 19, 2025 | 320.48 | 321.40 | 314.35 | 317.37 | -0.97% | 592600 |
| Nov 18, 2025 | 319.52 | 323.26 | 317.36 | 319.52 | 0 | 473500 |
| Nov 17, 2025 | 323.18 | 324.05 | 318.41 | 318.60 | -1.42% | 742000 |
Access
/time_series
data via our API — starting from the
Basic plan.