Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 329.08 | 332.62 | 327.74 | 329.84 | 0.23% | 432400 |
| Sep 03, 2025 | 323.72 | 327.72 | 323.22 | 327.19 | 1.07% | 399000 |
| Sep 02, 2025 | 326.20 | 328.65 | 324.31 | 325.46 | -0.23% | 537300 |
| Aug 29, 2025 | 326.97 | 328.48 | 326 | 326.79 | -0.06% | 370900 |
| Aug 28, 2025 | 329.70 | 330.83 | 326.23 | 326.84 | -0.87% | 562300 |
| Aug 27, 2025 | 333.23 | 335.28 | 330.07 | 330.07 | -0.95% | 463300 |
| Aug 26, 2025 | 334.68 | 337.02 | 333.04 | 333.99 | -0.21% | 529300 |
| Aug 25, 2025 | 339.21 | 339.56 | 335.76 | 336.46 | -0.81% | 420000 |
| Aug 22, 2025 | 339.59 | 341.11 | 337.92 | 339.25 | -0.10% | 348200 |
| Aug 21, 2025 | 335.15 | 337.57 | 334.84 | 337.15 | 0.60% | 354900 |
| Aug 20, 2025 | 335.98 | 339.30 | 332 | 335.72 | -0.08% | 407200 |
| Aug 19, 2025 | 330 | 335.59 | 330 | 335.47 | 1.66% | 413300 |
| Aug 18, 2025 | 330.37 | 330.63 | 328.60 | 329.59 | -0.24% | 394300 |
| Aug 15, 2025 | 331.14 | 332.16 | 329.95 | 330.50 | -0.19% | 583900 |
| Aug 14, 2025 | 334.69 | 335.78 | 329.22 | 330 | -1.40% | 958900 |
| Aug 13, 2025 | 329.80 | 336.22 | 327.55 | 334.69 | 1.48% | 594500 |
| Aug 12, 2025 | 329.28 | 331.64 | 327.61 | 330 | 0.22% | 634400 |
| Aug 11, 2025 | 328.08 | 330.46 | 325.67 | 329.17 | 0.33% | 653000 |
| Aug 08, 2025 | 325.86 | 328.95 | 324.65 | 327.85 | 0.61% | 829700 |
| Aug 07, 2025 | 326.07 | 327.90 | 322.40 | 325.20 | -0.27% | 947700 |
| Aug 06, 2025 | 323.82 | 326.43 | 322.57 | 325.54 | 0.53% | 678600 |
| Aug 05, 2025 | 321.57 | 325.20 | 320.54 | 324.50 | 0.91% | 822800 |