Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 265.06 | 265.94 | 259.72 | 259.85 | -1.97% | 29798 |
| May 05, 2026 | 260.01 | 261.95 | 258.13 | 259.47 | -0.21% | 1028741 |
| May 04, 2026 | 253.67 | 260.25 | 252.75 | 260.02 | 2.50% | 1123100 |
| May 01, 2026 | 263 | 266.53 | 254.55 | 256.34 | -2.53% | 1538500 |
| Apr 30, 2026 | 259.59 | 267.60 | 246.61 | 256.20 | -1.31% | 1923300 |
| Apr 29, 2026 | 290.30 | 291.62 | 286.75 | 290.11 | -0.07% | 892900 |
| Apr 28, 2026 | 291.33 | 293.54 | 288.12 | 290.88 | -0.15% | 703000 |
| Apr 27, 2026 | 287.73 | 294.38 | 286.35 | 289.34 | 0.56% | 714400 |
| Apr 24, 2026 | 286.62 | 289.31 | 283.05 | 287.73 | 0.39% | 556700 |
| Apr 23, 2026 | 292.04 | 293.16 | 288.03 | 290.89 | -0.39% | 474000 |
| Apr 22, 2026 | 297.22 | 297.29 | 287.94 | 291.40 | -1.96% | 476600 |
| Apr 21, 2026 | 295.87 | 300.19 | 295.87 | 297.84 | 0.67% | 514100 |
| Apr 20, 2026 | 297.64 | 300.98 | 295.79 | 296.56 | -0.36% | 608100 |
| Apr 17, 2026 | 295.69 | 298.26 | 294.89 | 297.64 | 0.66% | 631300 |
| Apr 16, 2026 | 291.12 | 298.15 | 290.44 | 295.83 | 1.62% | 587700 |
| Apr 15, 2026 | 288.62 | 294.54 | 287.88 | 292.15 | 1.22% | 672800 |
| Apr 14, 2026 | 287.11 | 290.22 | 284.82 | 288.48 | 0.48% | 524200 |
| Apr 13, 2026 | 279.62 | 288.22 | 278.11 | 287.94 | 2.98% | 813300 |
| Apr 10, 2026 | 286.24 | 286.37 | 273.59 | 280.14 | -2.13% | 921300 |
| Apr 09, 2026 | 288.78 | 290.93 | 286.79 | 287.86 | -0.32% | 635600 |
| Apr 08, 2026 | 286.99 | 292 | 284.85 | 290.82 | 1.33% | 574200 |
| Apr 07, 2026 | 289.69 | 289.69 | 284.38 | 285.24 | -1.54% | 525600 |
| Apr 06, 2026 | 286.56 | 292.05 | 286.56 | 291.03 | 1.56% | 363000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.