Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 331.14 | 332.16 | 329.95 | 330.53 | -0.18% | 1012149 |
| Aug 14, 2025 | 334.69 | 335.78 | 329.22 | 330 | -1.40% | 958900 |
| Aug 13, 2025 | 329.80 | 336.22 | 327.55 | 334.69 | 1.48% | 594500 |
| Aug 12, 2025 | 329.28 | 331.64 | 327.61 | 330 | 0.22% | 634400 |
| Aug 11, 2025 | 328.08 | 330.46 | 325.67 | 329.17 | 0.33% | 653000 |
| Aug 08, 2025 | 325.86 | 328.95 | 324.65 | 327.85 | 0.61% | 829700 |
| Aug 07, 2025 | 326.07 | 327.90 | 322.40 | 325.20 | -0.27% | 947700 |
| Aug 06, 2025 | 323.82 | 326.43 | 322.57 | 325.54 | 0.53% | 678600 |
| Aug 05, 2025 | 321.57 | 325.20 | 320.54 | 324.50 | 0.91% | 822800 |
| Aug 04, 2025 | 317 | 321.59 | 315.46 | 320.67 | 1.16% | 718100 |
| Aug 01, 2025 | 315.29 | 316.59 | 311.99 | 314.77 | -0.16% | 928200 |
| Jul 31, 2025 | 307.56 | 320.18 | 302 | 315.81 | 2.68% | 1042400 |
| Jul 30, 2025 | 302.80 | 304.29 | 300.18 | 301.83 | -0.32% | 709100 |
| Jul 29, 2025 | 310.25 | 310.25 | 298.43 | 302.30 | -2.56% | 967600 |
| Jul 28, 2025 | 311.96 | 312.52 | 308.84 | 309.35 | -0.84% | 614200 |
| Jul 25, 2025 | 309.91 | 314.45 | 309.91 | 313.11 | 1.03% | 445700 |
| Jul 24, 2025 | 308.70 | 311.63 | 306.59 | 308.73 | 0.01% | 624500 |
| Jul 23, 2025 | 309 | 310.96 | 306.58 | 310.45 | 0.47% | 580500 |
| Jul 22, 2025 | 302.91 | 309.50 | 302.91 | 308.65 | 1.89% | 543300 |
| Jul 21, 2025 | 307.60 | 309.08 | 302.12 | 302.72 | -1.59% | 677000 |
| Jul 18, 2025 | 307.65 | 309.45 | 305.72 | 308.28 | 0.20% | 705200 |
| Jul 17, 2025 | 306.62 | 307.57 | 300.25 | 306.69 | 0.02% | 1241300 |
| Jul 16, 2025 | 304.85 | 308.38 | 303.71 | 307.59 | 0.90% | 794300 |
| Jul 15, 2025 | 309.14 | 310 | 303.23 | 304.39 | -1.54% | 768400 |