Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 287.09 | 294.28 | 285.91 | 288.64 | 0.54% | 428200 |
| Apr 01, 2026 | 288.16 | 292.87 | 287.42 | 287.53 | -0.22% | 586800 |
| Mar 31, 2026 | 289.83 | 292.81 | 285.65 | 290.70 | 0.30% | 482600 |
| Mar 30, 2026 | 283.37 | 290.44 | 283.20 | 289.72 | 2.24% | 475600 |
| Mar 27, 2026 | 286.79 | 286.79 | 280.77 | 282.18 | -1.61% | 559200 |
| Mar 26, 2026 | 289.51 | 293.77 | 285.88 | 286.80 | -0.94% | 406200 |
| Mar 25, 2026 | 294.84 | 295.79 | 287.62 | 289.51 | -1.81% | 542300 |
| Mar 24, 2026 | 291.10 | 295.13 | 290.85 | 293.36 | 0.78% | 500400 |
| Mar 23, 2026 | 296.59 | 297.60 | 290.89 | 293.43 | -1.07% | 461000 |
| Mar 20, 2026 | 286.90 | 293.91 | 286.86 | 291.25 | 1.52% | 943100 |
| Mar 19, 2026 | 288.25 | 290.75 | 284.49 | 287.22 | -0.36% | 502000 |
| Mar 18, 2026 | 287.63 | 289.48 | 285.11 | 287.39 | -0.08% | 409200 |
| Mar 17, 2026 | 294.28 | 297.17 | 289.42 | 289.86 | -1.50% | 547000 |
| Mar 16, 2026 | 289.41 | 293.24 | 288.70 | 291.47 | 0.71% | 357300 |
| Mar 13, 2026 | 289.28 | 292.64 | 287.09 | 289.54 | 0.09% | 369300 |
| Mar 12, 2026 | 288 | 293.01 | 285.97 | 286.63 | -0.48% | 608900 |
| Mar 11, 2026 | 291.13 | 292.67 | 287.12 | 289.90 | -0.42% | 615100 |
| Mar 10, 2026 | 294.67 | 295.16 | 289.12 | 289.26 | -1.84% | 569000 |
| Mar 09, 2026 | 302.94 | 302.94 | 290 | 294.67 | -2.73% | 742300 |
| Mar 06, 2026 | 297.97 | 303.86 | 295.07 | 302.94 | 1.67% | 521000 |
| Mar 05, 2026 | 302 | 306.06 | 300.18 | 300.52 | -0.49% | 843800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.