Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 478.97 | 488.30 | 473.35 | 486.45 | 1.56% | 2717300 |
| Jun 12, 2025 | 457.31 | 469.27 | 456.50 | 469.27 | 2.62% | 1700600 |
| Jun 11, 2025 | 464.15 | 464.15 | 443.41 | 456.60 | -1.63% | 3618200 |
| Jun 10, 2025 | 480 | 481.65 | 475.64 | 476.90 | -0.65% | 1150400 |
| Jun 09, 2025 | 480.28 | 482.84 | 476.62 | 480.83 | 0.11% | 1064100 |
| Jun 06, 2025 | 477.81 | 481.96 | 476.97 | 481.69 | 0.81% | 714400 |
| Jun 05, 2025 | 484.37 | 485.13 | 471.75 | 478.03 | -1.31% | 1063100 |
| Jun 04, 2025 | 481.99 | 486.86 | 481.69 | 482.21 | 0.05% | 1273700 |
| Jun 03, 2025 | 479 | 481.13 | 476.54 | 480.17 | 0.24% | 1032300 |
| Jun 02, 2025 | 478.26 | 479.73 | 474 | 478.82 | 0.12% | 1154200 |
| May 30, 2025 | 473.67 | 482.38 | 471.06 | 482.38 | 1.84% | 2196300 |
| May 29, 2025 | 467.93 | 474.56 | 465.32 | 473.69 | 1.23% | 851000 |
| May 28, 2025 | 477.54 | 478.98 | 469 | 469.98 | -1.58% | 956500 |
| May 27, 2025 | 470.80 | 476.85 | 468.66 | 476.85 | 1.29% | 1548000 |
| May 23, 2025 | 467.96 | 469.55 | 465.56 | 468.88 | 0.20% | 866700 |
| May 22, 2025 | 468.79 | 472.87 | 467.12 | 470.45 | 0.35% | 885000 |
| May 21, 2025 | 480.84 | 480.93 | 470.05 | 470.28 | -2.20% | 1435100 |
| May 20, 2025 | 471.23 | 477.10 | 470.89 | 475.82 | 0.97% | 1058500 |
| May 19, 2025 | 469.41 | 474.44 | 467.78 | 473.06 | 0.78% | 1199700 |
| May 16, 2025 | 466.21 | 468.49 | 462.66 | 468.32 | 0.45% | 1319200 |
| May 15, 2025 | 458.97 | 465.41 | 455.03 | 465.14 | 1.34% | 1758700 |
| May 14, 2025 | 460.84 | 461.80 | 445.06 | 449.18 | -2.53% | 2129700 |