Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 471.23 | 477.10 | 470.89 | 475.82 | 0.97% | 1057100 |
| May 19, 2025 | 469.41 | 474.44 | 467.78 | 473.06 | 0.78% | 1199700 |
| May 16, 2025 | 466.21 | 468.49 | 462.66 | 468.32 | 0.45% | 1319200 |
| May 15, 2025 | 458.97 | 465.41 | 455.03 | 465.14 | 1.34% | 1758700 |
| May 14, 2025 | 460.84 | 461.80 | 445.06 | 449.18 | -2.53% | 2129700 |
| May 13, 2025 | 472.81 | 472.81 | 459.14 | 459.83 | -2.75% | 1859400 |
| May 12, 2025 | 473.50 | 475.69 | 465.78 | 473.16 | -0.07% | 1364500 |
| May 09, 2025 | 475.27 | 476.63 | 468.08 | 473.52 | -0.37% | 978800 |
| May 08, 2025 | 473 | 479 | 471.73 | 474.53 | 0.32% | 1093100 |
| May 07, 2025 | 468.40 | 474.90 | 467.06 | 471.32 | 0.62% | 1204400 |
| May 06, 2025 | 469.77 | 471.16 | 463.46 | 468.21 | -0.33% | 1135400 |
| May 05, 2025 | 474 | 474.49 | 469.34 | 471.56 | -0.51% | 1150200 |
| May 02, 2025 | 484.75 | 491.07 | 467.51 | 472.80 | -2.47% | 2090500 |
| May 01, 2025 | 476 | 479.45 | 473 | 477.72 | 0.36% | 986400 |
| Apr 30, 2025 | 478.27 | 478.61 | 471.13 | 477.75 | -0.11% | 1095000 |
| Apr 29, 2025 | 475.98 | 479.30 | 473.35 | 475.88 | -0.02% | 897100 |
| Apr 28, 2025 | 479.31 | 483.79 | 474.29 | 476.29 | -0.63% | 1159700 |
| Apr 25, 2025 | 469.99 | 478.46 | 467.90 | 477.64 | 1.63% | 1521700 |
| Apr 24, 2025 | 465.77 | 467.59 | 460.16 | 466.81 | 0.22% | 1105000 |
| Apr 23, 2025 | 467 | 471.39 | 457.65 | 463.55 | -0.74% | 1352700 |
| Apr 22, 2025 | 458.05 | 470.77 | 442.35 | 462.08 | 0.88% | 2878000 |
| Apr 21, 2025 | 459.26 | 463.23 | 452.79 | 458.33 | -0.20% | 1532900 |