Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 519 | 530.13 | 518.87 | 530.13 | 2.14% | 1014756 |
| Jun 08, 2026 | 523 | 527.11 | 516.85 | 520.07 | -0.56% | 847600 |
| Jun 05, 2026 | 520 | 528.01 | 519.95 | 523.76 | 0.72% | 903100 |
| Jun 04, 2026 | 517.74 | 522.70 | 514.14 | 519.05 | 0.25% | 851300 |
| Jun 03, 2026 | 512.25 | 524.54 | 510.54 | 512.03 | -0.04% | 1044000 |
| Jun 02, 2026 | 514.50 | 516.71 | 510.10 | 513.43 | -0.21% | 1079200 |
| Jun 01, 2026 | 523.98 | 525.99 | 515.88 | 516.50 | -1.43% | 1374600 |
| May 29, 2026 | 536.24 | 537.25 | 527.95 | 530.45 | -1.08% | 2246900 |
| May 28, 2026 | 534.16 | 541.21 | 531.14 | 537.21 | 0.57% | 1137600 |
| May 27, 2026 | 531.98 | 533.57 | 524.25 | 531.14 | -0.16% | 1044900 |
| May 26, 2026 | 536 | 536.02 | 529 | 532.90 | -0.58% | 1346600 |
| May 22, 2026 | 524.86 | 534.27 | 524 | 533.24 | 1.60% | 1050600 |
| May 21, 2026 | 523.24 | 529.48 | 517.02 | 522.79 | -0.09% | 1639700 |
| May 20, 2026 | 526.63 | 526.85 | 517 | 522.59 | -0.77% | 1018900 |
| May 19, 2026 | 527.51 | 530.26 | 523.48 | 526.63 | -0.17% | 1107600 |
| May 18, 2026 | 517.81 | 528.39 | 512.76 | 528.31 | 2.03% | 1382800 |
| May 15, 2026 | 521.36 | 524.93 | 514.73 | 516.01 | -1.03% | 1299200 |
| May 14, 2026 | 520.74 | 521.43 | 515.25 | 520.41 | -0.06% | 856600 |
| May 13, 2026 | 517.47 | 520.87 | 510.79 | 519.94 | 0.48% | 824600 |
| May 12, 2026 | 512.50 | 522.51 | 512.50 | 521 | 1.66% | 1163000 |
| May 11, 2026 | 505 | 515.63 | 502.45 | 512.25 | 1.44% | 1363600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.