Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 521.36 | 524.93 | 514.73 | 516.01 | -1.03% | 1298200 |
| May 14, 2026 | 520.74 | 521.43 | 515.25 | 520.41 | -0.06% | 856600 |
| May 13, 2026 | 517.47 | 520.87 | 510.79 | 519.94 | 0.48% | 824600 |
| May 12, 2026 | 512.50 | 522.51 | 512.50 | 521 | 1.66% | 1163000 |
| May 11, 2026 | 505 | 515.63 | 502.45 | 512.25 | 1.44% | 1363600 |
| May 08, 2026 | 508.59 | 512 | 504.50 | 506.51 | -0.41% | 1293800 |
| May 07, 2026 | 515.03 | 515.50 | 503.03 | 512.41 | -0.51% | 2056300 |
| May 06, 2026 | 508.95 | 514.47 | 500.31 | 514.26 | 1.04% | 1590400 |
| May 05, 2026 | 520 | 520 | 507.49 | 508.93 | -2.13% | 1365200 |
| May 04, 2026 | 513.41 | 524.50 | 512 | 518.15 | 0.92% | 1370900 |
| May 01, 2026 | 517.95 | 519.58 | 512.12 | 512.77 | -1.00% | 1403300 |
| Apr 30, 2026 | 511.08 | 518.23 | 507.90 | 517.97 | 1.35% | 1588400 |
| Apr 29, 2026 | 513.97 | 516 | 501.95 | 509.81 | -0.81% | 1619200 |
| Apr 28, 2026 | 518.44 | 518.68 | 507.56 | 512.29 | -1.19% | 1456100 |
| Apr 27, 2026 | 514.05 | 527.66 | 511.91 | 513.35 | -0.14% | 2111400 |
| Apr 24, 2026 | 525 | 526.80 | 503.60 | 513.45 | -2.20% | 3089200 |
| Apr 23, 2026 | 533.91 | 538.81 | 522.26 | 529.79 | -0.77% | 3212500 |
| Apr 22, 2026 | 575.88 | 576.07 | 550.19 | 555.43 | -3.55% | 2289000 |
| Apr 21, 2026 | 580.29 | 580.98 | 568.84 | 571.95 | -1.44% | 1603500 |
| Apr 20, 2026 | 593.60 | 598 | 578.23 | 581.28 | -2.08% | 1722000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.