Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 616.70 | 626.51 | 616.01 | 622.79 | 0.99% | 1116800 |
| Apr 01, 2026 | 608.82 | 619.10 | 606.11 | 617.64 | 1.45% | 1118100 |
| Mar 31, 2026 | 604.50 | 610 | 598.70 | 604.39 | -0.02% | 1327800 |
| Mar 30, 2026 | 621.03 | 623.32 | 593.88 | 598.57 | -3.62% | 1849300 |
| Mar 27, 2026 | 625.70 | 631.45 | 613.66 | 615.84 | -1.58% | 1061100 |
| Mar 26, 2026 | 619.80 | 632.92 | 619.80 | 627.33 | 1.21% | 1262400 |
| Mar 25, 2026 | 612.50 | 626.93 | 612.42 | 624.20 | 1.91% | 1190300 |
| Mar 24, 2026 | 612.95 | 615.30 | 605 | 610.17 | -0.45% | 1078200 |
| Mar 23, 2026 | 629.07 | 629.66 | 610.63 | 616.25 | -2.04% | 1386600 |
| Mar 20, 2026 | 635.86 | 638.51 | 622.37 | 627.43 | -1.33% | 6511300 |
| Mar 19, 2026 | 639.06 | 640 | 623.75 | 637.51 | -0.24% | 1540800 |
| Mar 18, 2026 | 641.11 | 645.85 | 636.45 | 642.28 | 0.18% | 1026200 |
| Mar 17, 2026 | 644.96 | 645 | 632.79 | 636.33 | -1.34% | 1388800 |
| Mar 16, 2026 | 645.23 | 651.55 | 639 | 645.20 | 0.00% | 1181000 |
| Mar 13, 2026 | 652.67 | 660 | 640.50 | 646 | -1.02% | 1071300 |
| Mar 12, 2026 | 651.95 | 661 | 646.63 | 652.83 | 0.13% | 1411200 |
| Mar 11, 2026 | 645.32 | 657 | 644.13 | 649.47 | 0.64% | 1364000 |
| Mar 10, 2026 | 657.95 | 659.89 | 646.20 | 651.22 | -1.02% | 1653000 |
| Mar 09, 2026 | 675.58 | 676.08 | 657.35 | 664.15 | -1.69% | 2369700 |
| Mar 06, 2026 | 661.65 | 672.86 | 656.40 | 671.77 | 1.53% | 1895100 |
| Mar 05, 2026 | 662.10 | 663 | 647.23 | 655 | -1.07% | 1720100 |
| Mar 04, 2026 | 670 | 671 | 652.54 | 664.48 | -0.82% | 1650900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.