Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 587.66 | 595.16 | 587.65 | 593.70 | 1.03% | 2003 |
| Nov 09, 2026 | 572.55 | 589.81 | 566.27 | 588.19 | 2.73% | 1212300 |
| Nov 06, 2026 | 569 | 572.50 | 561.85 | 567.08 | -0.34% | 1387400 |
| Nov 05, 2026 | 588.80 | 604.46 | 575.71 | 576.16 | -2.15% | 1778100 |
| Nov 04, 2026 | 614.65 | 620.35 | 591.12 | 595.04 | -3.19% | 3056800 |
| Nov 03, 2026 | 638.59 | 647.24 | 634.21 | 639 | 0.06% | 1269100 |
| Nov 02, 2026 | 633.19 | 644.25 | 631.04 | 643.15 | 1.57% | 1558000 |
| Oct 30, 2026 | 649.94 | 657 | 636.28 | 636.95 | -2.00% | 1872300 |
| Oct 29, 2026 | 639.66 | 649 | 638.41 | 643.59 | 0.61% | 2051100 |
| Oct 28, 2026 | 616.56 | 635.96 | 614 | 629.75 | 2.14% | 1662900 |
| Oct 27, 2026 | 626.91 | 633.56 | 622.70 | 622.99 | -0.63% | 2223900 |
| Oct 26, 2026 | 613.37 | 636.56 | 611.27 | 635.20 | 3.56% | 2666700 |
| Oct 23, 2026 | 584.20 | 609.32 | 580 | 604.18 | 3.42% | 1815900 |
| Oct 22, 2026 | 579.51 | 608 | 577.24 | 589.91 | 1.79% | 2957700 |
| Oct 21, 2026 | 547.14 | 552.82 | 544.66 | 551.51 | 0.80% | 1466000 |
| Oct 20, 2026 | 553 | 559.48 | 545.73 | 548.71 | -0.78% | 1469900 |
| Oct 19, 2026 | 540.97 | 554.72 | 540 | 548.23 | 1.34% | 1377800 |
| Oct 16, 2026 | 539.11 | 553.14 | 536.69 | 552.09 | 2.41% | 1600000 |
| Oct 15, 2026 | 531 | 534.25 | 526.07 | 532.64 | 0.31% | 1428100 |
| Oct 14, 2026 | 508.01 | 523.08 | 508.01 | 522.23 | 2.80% | 1477100 |
| Oct 13, 2026 | 513.62 | 513.62 | 502.17 | 504.02 | -1.87% | 859800 |
| Oct 12, 2026 | 513.05 | 515.77 | 510.75 | 511.88 | -0.23% | 865300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.