Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 58 | 58 | 55.80 | 55.80 | -3.79% | 3003 |
| May 07, 2026 | 56.20 | 57.40 | 56.20 | 56.60 | 0.71% | 2503 |
| May 06, 2026 | 56.20 | 57 | 54.80 | 56.20 | 0 | 3825 |
| May 05, 2026 | 56.80 | 56.80 | 54.60 | 56.20 | -1.06% | 3196 |
| May 04, 2026 | 55.80 | 57 | 55.80 | 56 | 0.36% | 2907 |
| Apr 30, 2026 | 53.80 | 56 | 53 | 55.80 | 3.72% | 7007 |
| Apr 29, 2026 | 54 | 54.60 | 53.40 | 54 | 0 | 4590 |
| Apr 28, 2026 | 53.40 | 53.40 | 52.40 | 53.20 | -0.37% | 1651 |
| Apr 27, 2026 | 52 | 53.40 | 51.40 | 53 | 1.92% | 2782 |
| Apr 24, 2026 | 52.60 | 52.80 | 51.60 | 52 | -1.14% | 2632 |
| Apr 23, 2026 | 53 | 53 | 52.20 | 52.60 | -0.75% | 675 |
| Apr 22, 2026 | 52.80 | 53.80 | 52 | 53.20 | 0.76% | 2131 |
| Apr 21, 2026 | 51.80 | 53.40 | 51.80 | 53 | 2.32% | 2030 |
| Apr 20, 2026 | 52 | 53.40 | 51 | 52.80 | 1.54% | 3569 |
| Apr 17, 2026 | 52.80 | 52.80 | 51.80 | 52.20 | -1.14% | 1159 |
| Apr 16, 2026 | 52.80 | 52.80 | 51.60 | 52 | -1.52% | 1186 |
| Apr 15, 2026 | 53.60 | 53.60 | 51.80 | 52.80 | -1.49% | 4331 |
| Apr 14, 2026 | 52 | 53.20 | 51.60 | 53 | 1.92% | 4701 |
| Apr 13, 2026 | 50 | 53.80 | 50 | 52 | 4% | 10662 |
| Apr 10, 2026 | 49.40 | 50 | 48.20 | 49.90 | 1.01% | 4321 |
| Apr 09, 2026 | 48.40 | 48.40 | 47.40 | 48.30 | -0.21% | 3485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.