Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48 | 48 | 47.20 | 47.90 | -0.21% | 1486 |
| Apr 01, 2026 | 48.20 | 48.20 | 47.70 | 48 | -0.41% | 3375 |
| Mar 31, 2026 | 47.20 | 48 | 47.20 | 47.90 | 1.48% | 1453 |
| Mar 30, 2026 | 48 | 48 | 47.30 | 47.70 | -0.62% | 2257 |
| Mar 27, 2026 | 48.10 | 49.30 | 47 | 48 | -0.21% | 7693 |
| Mar 26, 2026 | 49.80 | 49.80 | 48.10 | 48.50 | -2.61% | 3414 |
| Mar 25, 2026 | 49.70 | 50 | 48.90 | 49.20 | -1.01% | 1328 |
| Mar 24, 2026 | 50 | 50.20 | 48.50 | 49.20 | -1.60% | 1928 |
| Mar 23, 2026 | 49.60 | 50.40 | 48.80 | 50 | 0.81% | 3910 |
| Mar 20, 2026 | 50.60 | 50.60 | 48.80 | 49.60 | -1.98% | 2843 |
| Mar 19, 2026 | 49.80 | 49.80 | 48.40 | 48.80 | -2.01% | 1402 |
| Mar 18, 2026 | 50 | 50.60 | 49.70 | 50 | 0 | 1991 |
| Mar 17, 2026 | 49.30 | 50 | 49.30 | 49.50 | 0.41% | 857 |
| Mar 16, 2026 | 50 | 50.40 | 50 | 50.20 | 0.40% | 1669 |
| Mar 13, 2026 | 52 | 52 | 49 | 51 | -1.92% | 5927 |
| Mar 12, 2026 | 50.20 | 50.20 | 49.50 | 49.70 | -1.00% | 1958 |
| Mar 11, 2026 | 52 | 52 | 50.20 | 50.40 | -3.08% | 1238 |
| Mar 10, 2026 | 49.90 | 52 | 49.90 | 52 | 4.21% | 2493 |
| Mar 09, 2026 | 50 | 50.40 | 46.20 | 49.80 | -0.40% | 10323 |
| Mar 06, 2026 | 50 | 51 | 50 | 50.40 | 0.80% | 1014 |
| Mar 05, 2026 | 51.40 | 52.40 | 50.80 | 50.80 | -1.17% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.