Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 38.40 | 38.40 | 37.70 | 38.20 | -0.52% | 2736 |
| May 15, 2025 | 38 | 38.60 | 38 | 38 | 0 | 6035 |
| May 14, 2025 | 39.90 | 40 | 36.90 | 38 | -4.76% | 14451 |
| May 13, 2025 | 39.20 | 40 | 38.50 | 39 | -0.51% | 11448 |
| May 12, 2025 | 38.30 | 39.50 | 38 | 39.10 | 2.09% | 9883 |
| May 09, 2025 | 37.20 | 38 | 37.20 | 37.90 | 1.88% | 3833 |
| May 08, 2025 | 37.80 | 37.90 | 37.20 | 37.30 | -1.32% | 3909 |
| May 07, 2025 | 37.10 | 38.20 | 37.10 | 37.60 | 1.35% | 5143 |
| May 06, 2025 | 38.10 | 38.10 | 36.90 | 37 | -2.89% | 6509 |
| May 05, 2025 | 36.50 | 37.80 | 36.50 | 37.20 | 1.92% | 16580 |
| May 02, 2025 | 36.10 | 36.50 | 36 | 36.40 | 0.83% | 8277 |
| Apr 30, 2025 | 35.40 | 36 | 35.40 | 36 | 1.69% | 5223 |
| Apr 29, 2025 | 35.70 | 36 | 34.80 | 35.50 | -0.56% | 2857 |
| Apr 28, 2025 | 35.70 | 36.30 | 35 | 35 | -1.96% | 10893 |
| Apr 25, 2025 | 34.20 | 35.50 | 33.90 | 34.70 | 1.46% | 3411 |
| Apr 24, 2025 | 33.80 | 35.40 | 33.70 | 34 | 0.59% | 4279 |
| Apr 23, 2025 | 34.20 | 34.20 | 33.40 | 33.70 | -1.46% | 2269 |
| Apr 22, 2025 | 33.40 | 34.10 | 33.40 | 34 | 1.80% | 4276 |