Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.50 | 45.90 | 45 | 45.20 | -0.66% | 1317 |
| Dec 15, 2025 | 47 | 47 | 46 | 46.10 | -1.91% | 947 |
| Dec 12, 2025 | 46.40 | 47.30 | 46.40 | 46.90 | 1.08% | 2074 |
| Dec 11, 2025 | 47 | 47.10 | 46.30 | 46.90 | -0.21% | 4459 |
| Dec 10, 2025 | 47 | 47.50 | 46.50 | 47.10 | 0.21% | 3291 |
| Dec 09, 2025 | 47.40 | 48.20 | 47 | 47.10 | -0.63% | 1278 |
| Dec 08, 2025 | 48 | 48.10 | 47.30 | 48 | 0 | 2226 |
| Dec 05, 2025 | 47.90 | 47.90 | 47 | 47.50 | -0.84% | 8826 |
| Dec 04, 2025 | 47 | 48 | 46.80 | 47 | 0 | 6443 |
| Dec 03, 2025 | 47.20 | 48.40 | 44.50 | 47 | -0.42% | 9583 |
| Dec 02, 2025 | 46.40 | 47.60 | 46.40 | 47.10 | 1.51% | 1199 |
| Dec 01, 2025 | 46 | 48 | 44.10 | 47.20 | 2.61% | 8061 |
| Nov 28, 2025 | 45 | 45.90 | 44.10 | 45.20 | 0.44% | 2197 |
| Nov 27, 2025 | 43.80 | 45 | 43.80 | 44.80 | 2.28% | 8649 |
| Nov 26, 2025 | 43.80 | 44.80 | 43.80 | 44.60 | 1.83% | 3504 |
| Nov 25, 2025 | 41.90 | 43.60 | 41.90 | 43.30 | 3.34% | 2688 |
| Nov 24, 2025 | 42.60 | 43 | 42 | 42.90 | 0.70% | 1162 |
| Nov 21, 2025 | 40.20 | 42.40 | 40.20 | 42.20 | 4.98% | 3830 |
| Nov 20, 2025 | 42.10 | 42.10 | 40.60 | 40.60 | -3.56% | 403 |
| Nov 19, 2025 | 41.30 | 41.40 | 40.60 | 40.60 | -1.69% | 2391 |
| Nov 18, 2025 | 41.20 | 42.30 | 40.30 | 40.60 | -1.46% | 3094 |
| Nov 17, 2025 | 42.30 | 43 | 41.50 | 42.10 | -0.47% | 1753 |
Access
/time_series
data via our API — starting from the
Basic plan.