Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 40.50 | 41.80 | 40.50 | 41.80 | 3.21% | 2957 |
| Oct 16, 2025 | 40.10 | 41.70 | 40.10 | 41.70 | 3.99% | 3310 |
| Oct 15, 2025 | 41.80 | 41.80 | 40.10 | 40.10 | -4.07% | 4453 |
| Oct 14, 2025 | 40.70 | 41 | 40.20 | 40.30 | -0.98% | 1312 |
| Oct 13, 2025 | 41.10 | 41.30 | 40.70 | 40.80 | -0.73% | 1348 |
| Oct 10, 2025 | 41.70 | 41.70 | 40.60 | 41 | -1.68% | 1030 |
| Oct 09, 2025 | 41 | 41.30 | 40.60 | 40.70 | -0.73% | 1902 |
| Oct 08, 2025 | 41.30 | 41.70 | 40.60 | 40.60 | -1.69% | 2354 |
| Oct 07, 2025 | 41.30 | 41.80 | 41.10 | 41.80 | 1.21% | 2291 |
| Oct 06, 2025 | 41.40 | 41.80 | 41.10 | 41.30 | -0.24% | 3483 |
| Oct 03, 2025 | 41.20 | 41.60 | 41 | 41 | -0.49% | 1640 |
| Oct 02, 2025 | 42 | 42 | 41.10 | 41.40 | -1.43% | 1918 |
| Oct 01, 2025 | 42.30 | 42.30 | 41.10 | 41.70 | -1.42% | 982 |
| Sep 30, 2025 | 43.40 | 43.40 | 41.90 | 42.10 | -3.00% | 2941 |
| Sep 29, 2025 | 42 | 42.50 | 41.50 | 42.20 | 0.48% | 2017 |
| Sep 26, 2025 | 40.70 | 42.70 | 40.70 | 42.20 | 3.69% | 2296 |
| Sep 25, 2025 | 42.90 | 42.90 | 40.90 | 41.10 | -4.20% | 6493 |
| Sep 24, 2025 | 42.30 | 43.10 | 42.30 | 42.60 | 0.71% | 1809 |
| Sep 23, 2025 | 44.70 | 44.70 | 42.40 | 42.90 | -4.03% | 3180 |
| Sep 22, 2025 | 43.60 | 43.60 | 42.80 | 42.90 | -1.61% | 2260 |
| Sep 19, 2025 | 44 | 44.30 | 43.60 | 44 | 0 | 1292 |